NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary Previous Current 17-Mar-2009 18-Mar-2009 Change Change % Previous Week Open 4.911 4.876 -0.035 -0.7% 4.991 High 4.911 4.876 -0.035 -0.7% 5.062 Low 4.851 4.790 -0.061 -1.3% 4.845 Close 4.884 4.791 -0.093 -1.9% 4.991 Range 0.060 0.086 0.026 43.3% 0.217 ATR 0.150 0.146 -0.004 -2.7% 0.000 Volume 834 1,004 170 20.4% 4,937
Daily Pivots for day following 18-Mar-2009 Classic Woodie Camarilla DeMark R4 5.077 5.020 4.838 R3 4.991 4.934 4.815 R2 4.905 4.905 4.807 R1 4.848 4.848 4.799 4.834 PP 4.819 4.819 4.819 4.812 S1 4.762 4.762 4.783 4.748 S2 4.733 4.733 4.775 S3 4.647 4.676 4.767 S4 4.561 4.590 4.744	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 5.617 5.521 5.110 R3 5.400 5.304 5.051 R2 5.183 5.183 5.031 R1 5.087 5.087 5.011 5.100 PP 4.966 4.966 4.966 4.972 S1 4.870 4.870 4.971 4.883 S2 4.749 4.749 4.951 S3 4.532 4.653 4.931 S4 4.315 4.436 4.872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.062 4.790 0.272 5.7% 0.120 2.5% 0% False True 928 10 5.360 4.790 0.570 11.9% 0.129 2.7% 0% False True 978 20 5.390 4.790 0.600 12.5% 0.134 2.8% 0% False True 959 40 5.976 4.790 1.186 24.8% 0.152 3.2% 0% False True 976
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.242 2.618 5.101 1.618 5.015 1.000 4.962 0.618 4.929 HIGH 4.876 0.618 4.843 0.500 4.833 0.382 4.823 LOW 4.790 0.618 4.737 1.000 4.704 1.618 4.651 2.618 4.565 4.250 4.425
Fisher Pivots for day following 18-Mar-2009 Pivot 1 day 3 day R1 4.833 4.900 PP 4.819 4.863 S1 4.805 4.827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.