NYMEX Natural Gas Future November 2009

Trading Metrics calculated at close of trading on 19-Mar-2009

Day Change Summary
	Previous	Current
	18-Mar-2009	19-Mar-2009	Change	Change %	Previous Week
Open	4.876	4.811	-0.065	-1.3%	4.991
High	4.876	5.224	0.348	7.1%	5.062
Low	4.790	4.808	0.018	0.4%	4.845
Close	4.791	5.203	0.412	8.6%	4.991
Range	0.086	0.416	0.330	383.7%	0.217
ATR	0.146	0.167	0.020	14.0%	0.000
Volume	1,004	694	-310	-30.9%	4,937

Daily Pivots for day following 19-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.326	6.181	5.432
R3	5.910	5.765	5.317
R2	5.494	5.494	5.279
R1	5.349	5.349	5.241	5.422
PP	5.078	5.078	5.078	5.115
S1	4.933	4.933	5.165	5.006
S2	4.662	4.662	5.127
S3	4.246	4.517	5.089
S4	3.830	4.101	4.974

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.617	5.521	5.110
R3	5.400	5.304	5.051
R2	5.183	5.183	5.031
R1	5.087	5.087	5.011	5.100
PP	4.966	4.966	4.966	4.972
S1	4.870	4.870	4.971	4.883
S2	4.749	4.749	4.951
S3	4.532	4.653	4.931
S4	4.315	4.436	4.872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.224	4.790	0.434	8.3%	0.161	3.1%	95%	True	False	870
10	5.224	4.790	0.434	8.3%	0.148	2.8%	95%	True	False	909
20	5.390	4.790	0.600	11.5%	0.147	2.8%	69%	False	False	930
40	5.975	4.790	1.185	22.8%	0.159	3.0%	35%	False	False	979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	6.992
2.618	6.313
1.618	5.897
1.000	5.640
0.618	5.481
HIGH	5.224
0.618	5.065
0.500	5.016
0.382	4.967
LOW	4.808
0.618	4.551
1.000	4.392
1.618	4.135
2.618	3.719
4.250	3.040

Fisher Pivots for day following 19-Mar-2009
Pivot	1 day	3 day
R1	5.141	5.138
PP	5.078	5.072
S1	5.016	5.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols