NYMEX Natural Gas Future November 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary
Previous Current
24-Mar-2009 25-Mar-2009 Change Change % Previous Week
Open 5.337 5.460 0.123 2.3% 4.950
High 5.485 5.460 -0.025 -0.5% 5.334
Low 5.321 5.374 0.053 1.0% 4.790
Close 5.460 5.427 -0.033 -0.6% 5.285
Range 0.164 0.086 -0.078 -47.6% 0.544
ATR 0.164 0.159 -0.006 -3.4% 0.000
Volume 491 955 464 94.5% 6,186
Daily Pivots for day following 25-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.678 5.639 5.474
R3 5.592 5.553 5.451
R2 5.506 5.506 5.443
R1 5.467 5.467 5.435 5.444
PP 5.420 5.420 5.420 5.409
S1 5.381 5.381 5.419 5.358
S2 5.334 5.334 5.411
S3 5.248 5.295 5.403
S4 5.162 5.209 5.380
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.768 6.571 5.584
R3 6.224 6.027 5.435
R2 5.680 5.680 5.385
R1 5.483 5.483 5.335 5.582
PP 5.136 5.136 5.136 5.186
S1 4.939 4.939 5.235 5.038
S2 4.592 4.592 5.185
S3 4.048 4.395 5.135
S4 3.504 3.851 4.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.485 4.808 0.677 12.5% 0.189 3.5% 91% False False 1,234
10 5.485 4.790 0.695 12.8% 0.155 2.8% 92% False False 1,081
20 5.485 4.790 0.695 12.8% 0.150 2.8% 92% False False 985
40 5.975 4.790 1.185 21.8% 0.157 2.9% 54% False False 1,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.826
2.618 5.685
1.618 5.599
1.000 5.546
0.618 5.513
HIGH 5.460
0.618 5.427
0.500 5.417
0.382 5.407
LOW 5.374
0.618 5.321
1.000 5.288
1.618 5.235
2.618 5.149
4.250 5.009
Fisher Pivots for day following 25-Mar-2009
Pivot 1 day 3 day
R1 5.424 5.418
PP 5.420 5.408
S1 5.417 5.399

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.