NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary Previous Current 24-Mar-2009 25-Mar-2009 Change Change % Previous Week Open 5.337 5.460 0.123 2.3% 4.950 High 5.485 5.460 -0.025 -0.5% 5.334 Low 5.321 5.374 0.053 1.0% 4.790 Close 5.460 5.427 -0.033 -0.6% 5.285 Range 0.164 0.086 -0.078 -47.6% 0.544 ATR 0.164 0.159 -0.006 -3.4% 0.000 Volume 491 955 464 94.5% 6,186
Daily Pivots for day following 25-Mar-2009 Classic Woodie Camarilla DeMark R4 5.678 5.639 5.474 R3 5.592 5.553 5.451 R2 5.506 5.506 5.443 R1 5.467 5.467 5.435 5.444 PP 5.420 5.420 5.420 5.409 S1 5.381 5.381 5.419 5.358 S2 5.334 5.334 5.411 S3 5.248 5.295 5.403 S4 5.162 5.209 5.380	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 6.768 6.571 5.584 R3 6.224 6.027 5.435 R2 5.680 5.680 5.385 R1 5.483 5.483 5.335 5.582 PP 5.136 5.136 5.136 5.186 S1 4.939 4.939 5.235 5.038 S2 4.592 4.592 5.185 S3 4.048 4.395 5.135 S4 3.504 3.851 4.986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.485 4.808 0.677 12.5% 0.189 3.5% 91% False False 1,234 10 5.485 4.790 0.695 12.8% 0.155 2.8% 92% False False 1,081 20 5.485 4.790 0.695 12.8% 0.150 2.8% 92% False False 985 40 5.975 4.790 1.185 21.8% 0.157 2.9% 54% False False 1,020
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.826 2.618 5.685 1.618 5.599 1.000 5.546 0.618 5.513 HIGH 5.460 0.618 5.427 0.500 5.417 0.382 5.407 LOW 5.374 0.618 5.321 1.000 5.288 1.618 5.235 2.618 5.149 4.250 5.009
Fisher Pivots for day following 25-Mar-2009 Pivot 1 day 3 day R1 5.424 5.418 PP 5.420 5.408 S1 5.417 5.399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.