NYMEX Natural Gas Future November 2009

Trading Metrics calculated at close of trading on 27-Mar-2009

Day Change Summary
	Previous	Current
	26-Mar-2009	27-Mar-2009	Change	Change %	Previous Week
Open	5.435	5.030	-0.405	-7.5%	5.341
High	5.435	5.055	-0.380	-7.0%	5.485
Low	5.054	4.862	-0.192	-3.8%	4.862
Close	5.112	4.869	-0.243	-4.8%	4.869
Range	0.381	0.193	-0.188	-49.3%	0.623
ATR	0.175	0.180	0.005	3.1%	0.000
Volume	2,508	2,030	-478	-19.1%	7,170

Daily Pivots for day following 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.508	5.381	4.975
R3	5.315	5.188	4.922
R2	5.122	5.122	4.904
R1	4.995	4.995	4.887	4.962
PP	4.929	4.929	4.929	4.912
S1	4.802	4.802	4.851	4.769
S2	4.736	4.736	4.834
S3	4.543	4.609	4.816
S4	4.350	4.416	4.763

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.941	6.528	5.212
R3	6.318	5.905	5.040
R2	5.695	5.695	4.983
R1	5.282	5.282	4.926	5.177
PP	5.072	5.072	5.072	5.020
S1	4.659	4.659	4.812	4.554
S2	4.449	4.449	4.755
S3	3.826	4.036	4.698
S4	3.203	3.413	4.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.485	4.862	0.623	12.8%	0.187	3.8%	1%	False	True	1,434
10	5.485	4.790	0.695	14.3%	0.181	3.7%	11%	False	False	1,335
20	5.485	4.790	0.695	14.3%	0.160	3.3%	11%	False	False	1,136
40	5.975	4.790	1.185	24.3%	0.163	3.3%	7%	False	False	1,090

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.875
2.618	5.560
1.618	5.367
1.000	5.248
0.618	5.174
HIGH	5.055
0.618	4.981
0.500	4.959
0.382	4.936
LOW	4.862
0.618	4.743
1.000	4.669
1.618	4.550
2.618	4.357
4.250	4.042

Fisher Pivots for day following 27-Mar-2009
Pivot	1 day	3 day
R1	4.959	5.161
PP	4.929	5.064
S1	4.899	4.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols