NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 4.840 4.881 0.041 0.8% 5.341 High 4.900 4.932 0.032 0.7% 5.485 Low 4.837 4.800 -0.037 -0.8% 4.862 Close 4.861 4.919 0.058 1.2% 4.869 Range 0.063 0.132 0.069 109.5% 0.623 ATR 0.172 0.169 -0.003 -1.7% 0.000 Volume 1,231 2,078 847 68.8% 7,170
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 5.280 5.231 4.992 R3 5.148 5.099 4.955 R2 5.016 5.016 4.943 R1 4.967 4.967 4.931 4.992 PP 4.884 4.884 4.884 4.896 S1 4.835 4.835 4.907 4.860 S2 4.752 4.752 4.895 S3 4.620 4.703 4.883 S4 4.488 4.571 4.846	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.941 6.528 5.212 R3 6.318 5.905 5.040 R2 5.695 5.695 4.983 R1 5.282 5.282 4.926 5.177 PP 5.072 5.072 5.072 5.020 S1 4.659 4.659 4.812 4.554 S2 4.449 4.449 4.755 S3 3.826 4.036 4.698 S4 3.203 3.413 4.526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.460 4.800 0.660 13.4% 0.171 3.5% 18% False True 1,760 10 5.485 4.790 0.695 14.1% 0.180 3.7% 19% False False 1,502 20 5.485 4.790 0.695 14.1% 0.158 3.2% 19% False False 1,237 40 5.975 4.790 1.185 24.1% 0.158 3.2% 11% False False 1,115 60 7.150 4.790 2.360 48.0% 0.164 3.3% 5% False False 1,039
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.493 2.618 5.278 1.618 5.146 1.000 5.064 0.618 5.014 HIGH 4.932 0.618 4.882 0.500 4.866 0.382 4.850 LOW 4.800 0.618 4.718 1.000 4.668 1.618 4.586 2.618 4.454 4.250 4.239
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 4.901 4.928 PP 4.884 4.925 S1 4.866 4.922

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.