NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary Previous Current 31-Mar-2009 01-Apr-2009 Change Change % Previous Week Open 4.881 4.870 -0.011 -0.2% 5.341 High 4.932 4.873 -0.059 -1.2% 5.485 Low 4.800 4.786 -0.014 -0.3% 4.862 Close 4.919 4.842 -0.077 -1.6% 4.869 Range 0.132 0.087 -0.045 -34.1% 0.623 ATR 0.169 0.166 -0.003 -1.5% 0.000 Volume 2,078 1,209 -869 -41.8% 7,170
Daily Pivots for day following 01-Apr-2009 Classic Woodie Camarilla DeMark R4 5.095 5.055 4.890 R3 5.008 4.968 4.866 R2 4.921 4.921 4.858 R1 4.881 4.881 4.850 4.858 PP 4.834 4.834 4.834 4.822 S1 4.794 4.794 4.834 4.771 S2 4.747 4.747 4.826 S3 4.660 4.707 4.818 S4 4.573 4.620 4.794	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.941 6.528 5.212 R3 6.318 5.905 5.040 R2 5.695 5.695 4.983 R1 5.282 5.282 4.926 5.177 PP 5.072 5.072 5.072 5.020 S1 4.659 4.659 4.812 4.554 S2 4.449 4.449 4.755 S3 3.826 4.036 4.698 S4 3.203 3.413 4.526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.435 4.786 0.649 13.4% 0.171 3.5% 9% False True 1,811 10 5.485 4.786 0.699 14.4% 0.180 3.7% 8% False True 1,523 20 5.485 4.786 0.699 14.4% 0.154 3.2% 8% False True 1,250 40 5.975 4.786 1.189 24.6% 0.156 3.2% 5% False True 1,107 60 7.150 4.786 2.364 48.8% 0.162 3.3% 2% False True 1,046
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.243 2.618 5.101 1.618 5.014 1.000 4.960 0.618 4.927 HIGH 4.873 0.618 4.840 0.500 4.830 0.382 4.819 LOW 4.786 0.618 4.732 1.000 4.699 1.618 4.645 2.618 4.558 4.250 4.416
Fisher Pivots for day following 01-Apr-2009 Pivot 1 day 3 day R1 4.838 4.859 PP 4.834 4.853 S1 4.830 4.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.