NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary Previous Current 01-Apr-2009 02-Apr-2009 Change Change % Previous Week Open 4.870 4.875 0.005 0.1% 5.341 High 4.873 4.943 0.070 1.4% 5.485 Low 4.786 4.792 0.006 0.1% 4.862 Close 4.842 4.924 0.082 1.7% 4.869 Range 0.087 0.151 0.064 73.6% 0.623 ATR 0.166 0.165 -0.001 -0.7% 0.000 Volume 1,209 1,709 500 41.4% 7,170
Daily Pivots for day following 02-Apr-2009 Classic Woodie Camarilla DeMark R4 5.339 5.283 5.007 R3 5.188 5.132 4.966 R2 5.037 5.037 4.952 R1 4.981 4.981 4.938 5.009 PP 4.886 4.886 4.886 4.901 S1 4.830 4.830 4.910 4.858 S2 4.735 4.735 4.896 S3 4.584 4.679 4.882 S4 4.433 4.528 4.841	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.941 6.528 5.212 R3 6.318 5.905 5.040 R2 5.695 5.695 4.983 R1 5.282 5.282 4.926 5.177 PP 5.072 5.072 5.072 5.020 S1 4.659 4.659 4.812 4.554 S2 4.449 4.449 4.755 S3 3.826 4.036 4.698 S4 3.203 3.413 4.526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.055 4.786 0.269 5.5% 0.125 2.5% 51% False False 1,651 10 5.485 4.786 0.699 14.2% 0.154 3.1% 20% False False 1,624 20 5.485 4.786 0.699 14.2% 0.151 3.1% 20% False False 1,266 40 5.975 4.786 1.189 24.1% 0.157 3.2% 12% False False 1,123 60 7.040 4.786 2.254 45.8% 0.161 3.3% 6% False False 1,052
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.585 2.618 5.338 1.618 5.187 1.000 5.094 0.618 5.036 HIGH 4.943 0.618 4.885 0.500 4.868 0.382 4.850 LOW 4.792 0.618 4.699 1.000 4.641 1.618 4.548 2.618 4.397 4.250 4.150
Fisher Pivots for day following 02-Apr-2009 Pivot 1 day 3 day R1 4.905 4.904 PP 4.886 4.884 S1 4.868 4.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.