NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary Previous Current 02-Apr-2009 03-Apr-2009 Change Change % Previous Week Open 4.875 4.910 0.035 0.7% 4.840 High 4.943 4.960 0.017 0.3% 4.960 Low 4.792 4.871 0.079 1.6% 4.786 Close 4.924 4.945 0.021 0.4% 4.945 Range 0.151 0.089 -0.062 -41.1% 0.174 ATR 0.165 0.160 -0.005 -3.3% 0.000 Volume 1,709 968 -741 -43.4% 7,195
Daily Pivots for day following 03-Apr-2009 Classic Woodie Camarilla DeMark R4 5.192 5.158 4.994 R3 5.103 5.069 4.969 R2 5.014 5.014 4.961 R1 4.980 4.980 4.953 4.997 PP 4.925 4.925 4.925 4.934 S1 4.891 4.891 4.937 4.908 S2 4.836 4.836 4.929 S3 4.747 4.802 4.921 S4 4.658 4.713 4.896	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 5.419 5.356 5.041 R3 5.245 5.182 4.993 R2 5.071 5.071 4.977 R1 5.008 5.008 4.961 5.040 PP 4.897 4.897 4.897 4.913 S1 4.834 4.834 4.929 4.866 S2 4.723 4.723 4.913 S3 4.549 4.660 4.897 S4 4.375 4.486 4.849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.960 4.786 0.174 3.5% 0.104 2.1% 91% True False 1,439 10 5.485 4.786 0.699 14.1% 0.146 3.0% 23% False False 1,436 20 5.485 4.786 0.699 14.1% 0.147 3.0% 23% False False 1,274 40 5.975 4.786 1.189 24.0% 0.156 3.2% 13% False False 1,104 60 6.902 4.786 2.116 42.8% 0.159 3.2% 8% False False 1,049
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.338 2.618 5.193 1.618 5.104 1.000 5.049 0.618 5.015 HIGH 4.960 0.618 4.926 0.500 4.916 0.382 4.905 LOW 4.871 0.618 4.816 1.000 4.782 1.618 4.727 2.618 4.638 4.250 4.493
Fisher Pivots for day following 03-Apr-2009 Pivot 1 day 3 day R1 4.935 4.921 PP 4.925 4.897 S1 4.916 4.873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.