NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary Previous Current 03-Apr-2009 06-Apr-2009 Change Change % Previous Week Open 4.910 4.875 -0.035 -0.7% 4.840 High 4.960 4.907 -0.053 -1.1% 4.960 Low 4.871 4.835 -0.036 -0.7% 4.786 Close 4.945 4.893 -0.052 -1.1% 4.945 Range 0.089 0.072 -0.017 -19.1% 0.174 ATR 0.160 0.156 -0.004 -2.2% 0.000 Volume 968 1,629 661 68.3% 7,195
Daily Pivots for day following 06-Apr-2009 Classic Woodie Camarilla DeMark R4 5.094 5.066 4.933 R3 5.022 4.994 4.913 R2 4.950 4.950 4.906 R1 4.922 4.922 4.900 4.936 PP 4.878 4.878 4.878 4.886 S1 4.850 4.850 4.886 4.864 S2 4.806 4.806 4.880 S3 4.734 4.778 4.873 S4 4.662 4.706 4.853	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 5.419 5.356 5.041 R3 5.245 5.182 4.993 R2 5.071 5.071 4.977 R1 5.008 5.008 4.961 5.040 PP 4.897 4.897 4.897 4.913 S1 4.834 4.834 4.929 4.866 S2 4.723 4.723 4.913 S3 4.549 4.660 4.897 S4 4.375 4.486 4.849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.960 4.786 0.174 3.6% 0.106 2.2% 61% False False 1,518 10 5.485 4.786 0.699 14.3% 0.142 2.9% 15% False False 1,480 20 5.485 4.786 0.699 14.3% 0.146 3.0% 15% False False 1,327 40 5.975 4.786 1.189 24.3% 0.152 3.1% 9% False False 1,127 60 6.647 4.786 1.861 38.0% 0.155 3.2% 6% False False 1,061
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.213 2.618 5.095 1.618 5.023 1.000 4.979 0.618 4.951 HIGH 4.907 0.618 4.879 0.500 4.871 0.382 4.863 LOW 4.835 0.618 4.791 1.000 4.763 1.618 4.719 2.618 4.647 4.250 4.529
Fisher Pivots for day following 06-Apr-2009 Pivot 1 day 3 day R1 4.886 4.887 PP 4.878 4.882 S1 4.871 4.876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.