NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 07-Apr-2009 Change Change % Previous Week Open 4.875 4.817 -0.058 -1.2% 4.840 High 4.907 4.820 -0.087 -1.8% 4.960 Low 4.835 4.750 -0.085 -1.8% 4.786 Close 4.893 4.757 -0.136 -2.8% 4.945 Range 0.072 0.070 -0.002 -2.8% 0.174 ATR 0.156 0.155 -0.001 -0.6% 0.000 Volume 1,629 235 -1,394 -85.6% 7,195
Daily Pivots for day following 07-Apr-2009 Classic Woodie Camarilla DeMark R4 4.986 4.941 4.796 R3 4.916 4.871 4.776 R2 4.846 4.846 4.770 R1 4.801 4.801 4.763 4.789 PP 4.776 4.776 4.776 4.769 S1 4.731 4.731 4.751 4.719 S2 4.706 4.706 4.744 S3 4.636 4.661 4.738 S4 4.566 4.591 4.719	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 5.419 5.356 5.041 R3 5.245 5.182 4.993 R2 5.071 5.071 4.977 R1 5.008 5.008 4.961 5.040 PP 4.897 4.897 4.897 4.913 S1 4.834 4.834 4.929 4.866 S2 4.723 4.723 4.913 S3 4.549 4.660 4.897 S4 4.375 4.486 4.849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.960 4.750 0.210 4.4% 0.094 2.0% 3% False True 1,150 10 5.460 4.750 0.710 14.9% 0.132 2.8% 1% False True 1,455 20 5.485 4.750 0.735 15.5% 0.144 3.0% 1% False True 1,305 40 5.969 4.750 1.219 25.6% 0.150 3.1% 1% False True 1,112 60 6.647 4.750 1.897 39.9% 0.155 3.3% 0% False True 1,051
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.118 2.618 5.003 1.618 4.933 1.000 4.890 0.618 4.863 HIGH 4.820 0.618 4.793 0.500 4.785 0.382 4.777 LOW 4.750 0.618 4.707 1.000 4.680 1.618 4.637 2.618 4.567 4.250 4.453
Fisher Pivots for day following 07-Apr-2009 Pivot 1 day 3 day R1 4.785 4.855 PP 4.776 4.822 S1 4.766 4.790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.