NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary Previous Current 07-Apr-2009 08-Apr-2009 Change Change % Previous Week Open 4.817 4.755 -0.062 -1.3% 4.840 High 4.820 4.845 0.025 0.5% 4.960 Low 4.750 4.750 0.000 0.0% 4.786 Close 4.757 4.834 0.077 1.6% 4.945 Range 0.070 0.095 0.025 35.7% 0.174 ATR 0.155 0.151 -0.004 -2.8% 0.000 Volume 235 1,187 952 405.1% 7,195
Daily Pivots for day following 08-Apr-2009 Classic Woodie Camarilla DeMark R4 5.095 5.059 4.886 R3 5.000 4.964 4.860 R2 4.905 4.905 4.851 R1 4.869 4.869 4.843 4.887 PP 4.810 4.810 4.810 4.819 S1 4.774 4.774 4.825 4.792 S2 4.715 4.715 4.817 S3 4.620 4.679 4.808 S4 4.525 4.584 4.782	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 5.419 5.356 5.041 R3 5.245 5.182 4.993 R2 5.071 5.071 4.977 R1 5.008 5.008 4.961 5.040 PP 4.897 4.897 4.897 4.913 S1 4.834 4.834 4.929 4.866 S2 4.723 4.723 4.913 S3 4.549 4.660 4.897 S4 4.375 4.486 4.849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.960 4.750 0.210 4.3% 0.095 2.0% 40% False True 1,145 10 5.435 4.750 0.685 14.2% 0.133 2.8% 12% False True 1,478 20 5.485 4.750 0.735 15.2% 0.144 3.0% 11% False True 1,279 40 5.880 4.750 1.130 23.4% 0.146 3.0% 7% False True 1,109 60 6.501 4.750 1.751 36.2% 0.153 3.2% 5% False True 1,064
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.023 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.249 2.618 5.094 1.618 4.999 1.000 4.940 0.618 4.904 HIGH 4.845 0.618 4.809 0.500 4.798 0.382 4.786 LOW 4.750 0.618 4.691 1.000 4.655 1.618 4.596 2.618 4.501 4.250 4.346
Fisher Pivots for day following 08-Apr-2009 Pivot 1 day 3 day R1 4.822 4.832 PP 4.810 4.830 S1 4.798 4.829

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.