NYMEX Natural Gas Future November 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 4.817 4.755 -0.062 -1.3% 4.840
High 4.820 4.845 0.025 0.5% 4.960
Low 4.750 4.750 0.000 0.0% 4.786
Close 4.757 4.834 0.077 1.6% 4.945
Range 0.070 0.095 0.025 35.7% 0.174
ATR 0.155 0.151 -0.004 -2.8% 0.000
Volume 235 1,187 952 405.1% 7,195
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.095 5.059 4.886
R3 5.000 4.964 4.860
R2 4.905 4.905 4.851
R1 4.869 4.869 4.843 4.887
PP 4.810 4.810 4.810 4.819
S1 4.774 4.774 4.825 4.792
S2 4.715 4.715 4.817
S3 4.620 4.679 4.808
S4 4.525 4.584 4.782
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.419 5.356 5.041
R3 5.245 5.182 4.993
R2 5.071 5.071 4.977
R1 5.008 5.008 4.961 5.040
PP 4.897 4.897 4.897 4.913
S1 4.834 4.834 4.929 4.866
S2 4.723 4.723 4.913
S3 4.549 4.660 4.897
S4 4.375 4.486 4.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.960 4.750 0.210 4.3% 0.095 2.0% 40% False True 1,145
10 5.435 4.750 0.685 14.2% 0.133 2.8% 12% False True 1,478
20 5.485 4.750 0.735 15.2% 0.144 3.0% 11% False True 1,279
40 5.880 4.750 1.130 23.4% 0.146 3.0% 7% False True 1,109
60 6.501 4.750 1.751 36.2% 0.153 3.2% 5% False True 1,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.249
2.618 5.094
1.618 4.999
1.000 4.940
0.618 4.904
HIGH 4.845
0.618 4.809
0.500 4.798
0.382 4.786
LOW 4.750
0.618 4.691
1.000 4.655
1.618 4.596
2.618 4.501
4.250 4.346
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 4.822 4.832
PP 4.810 4.830
S1 4.798 4.829

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.