NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary Previous Current 13-Apr-2009 14-Apr-2009 Change Change % Previous Week Open 4.770 4.849 0.079 1.7% 4.875 High 4.878 4.951 0.073 1.5% 4.945 Low 4.742 4.824 0.082 1.7% 4.750 Close 4.854 4.932 0.078 1.6% 4.831 Range 0.136 0.127 -0.009 -6.6% 0.195 ATR 0.151 0.149 -0.002 -1.1% 0.000 Volume 638 443 -195 -30.6% 3,938
Daily Pivots for day following 14-Apr-2009 Classic Woodie Camarilla DeMark R4 5.283 5.235 5.002 R3 5.156 5.108 4.967 R2 5.029 5.029 4.955 R1 4.981 4.981 4.944 5.005 PP 4.902 4.902 4.902 4.915 S1 4.854 4.854 4.920 4.878 S2 4.775 4.775 4.909 S3 4.648 4.727 4.897 S4 4.521 4.600 4.862	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 5.427 5.324 4.938 R3 5.232 5.129 4.885 R2 5.037 5.037 4.867 R1 4.934 4.934 4.849 4.888 PP 4.842 4.842 4.842 4.819 S1 4.739 4.739 4.813 4.693 S2 4.647 4.647 4.795 S3 4.452 4.544 4.777 S4 4.257 4.349 4.724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.951 4.742 0.209 4.2% 0.118 2.4% 91% True False 678 10 4.960 4.742 0.218 4.4% 0.112 2.3% 87% False False 1,098 20 5.485 4.742 0.743 15.1% 0.142 2.9% 26% False False 1,238 40 5.550 4.742 0.808 16.4% 0.143 2.9% 24% False False 1,080 60 6.066 4.742 1.324 26.8% 0.150 3.0% 14% False False 1,061
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.491 2.618 5.283 1.618 5.156 1.000 5.078 0.618 5.029 HIGH 4.951 0.618 4.902 0.500 4.888 0.382 4.873 LOW 4.824 0.618 4.746 1.000 4.697 1.618 4.619 2.618 4.492 4.250 4.284
Fisher Pivots for day following 14-Apr-2009 Pivot 1 day 3 day R1 4.917 4.904 PP 4.902 4.875 S1 4.888 4.847

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.