NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 4.849 4.920 0.071 1.5% 4.875 High 4.951 4.970 0.019 0.4% 4.945 Low 4.824 4.875 0.051 1.1% 4.750 Close 4.932 4.932 0.000 0.0% 4.831 Range 0.127 0.095 -0.032 -25.2% 0.195 ATR 0.149 0.145 -0.004 -2.6% 0.000 Volume 443 1,011 568 128.2% 3,938
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 5.211 5.166 4.984 R3 5.116 5.071 4.958 R2 5.021 5.021 4.949 R1 4.976 4.976 4.941 4.999 PP 4.926 4.926 4.926 4.937 S1 4.881 4.881 4.923 4.904 S2 4.831 4.831 4.915 S3 4.736 4.786 4.906 S4 4.641 4.691 4.880	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 5.427 5.324 4.938 R3 5.232 5.129 4.885 R2 5.037 5.037 4.867 R1 4.934 4.934 4.849 4.888 PP 4.842 4.842 4.842 4.819 S1 4.739 4.739 4.813 4.693 S2 4.647 4.647 4.795 S3 4.452 4.544 4.777 S4 4.257 4.349 4.724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.970 4.742 0.228 4.6% 0.123 2.5% 83% True False 833 10 4.970 4.742 0.228 4.6% 0.108 2.2% 83% True False 991 20 5.485 4.742 0.743 15.1% 0.144 2.9% 26% False False 1,247 40 5.485 4.742 0.743 15.1% 0.140 2.8% 26% False False 1,096 60 5.985 4.742 1.243 25.2% 0.151 3.1% 15% False False 1,060
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.374 2.618 5.219 1.618 5.124 1.000 5.065 0.618 5.029 HIGH 4.970 0.618 4.934 0.500 4.923 0.382 4.911 LOW 4.875 0.618 4.816 1.000 4.780 1.618 4.721 2.618 4.626 4.250 4.471
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 4.929 4.907 PP 4.926 4.881 S1 4.923 4.856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.