NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary Previous Current 15-Apr-2009 16-Apr-2009 Change Change % Previous Week Open 4.920 4.890 -0.030 -0.6% 4.875 High 4.970 4.897 -0.073 -1.5% 4.945 Low 4.875 4.819 -0.056 -1.1% 4.750 Close 4.932 4.875 -0.057 -1.2% 4.831 Range 0.095 0.078 -0.017 -17.9% 0.195 ATR 0.145 0.143 -0.002 -1.6% 0.000 Volume 1,011 895 -116 -11.5% 3,938
Daily Pivots for day following 16-Apr-2009 Classic Woodie Camarilla DeMark R4 5.098 5.064 4.918 R3 5.020 4.986 4.896 R2 4.942 4.942 4.889 R1 4.908 4.908 4.882 4.886 PP 4.864 4.864 4.864 4.853 S1 4.830 4.830 4.868 4.808 S2 4.786 4.786 4.861 S3 4.708 4.752 4.854 S4 4.630 4.674 4.832	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 5.427 5.324 4.938 R3 5.232 5.129 4.885 R2 5.037 5.037 4.867 R1 4.934 4.934 4.849 4.888 PP 4.842 4.842 4.842 4.819 S1 4.739 4.739 4.813 4.693 S2 4.647 4.647 4.795 S3 4.452 4.544 4.777 S4 4.257 4.349 4.724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.970 4.742 0.228 4.7% 0.120 2.5% 58% False False 774 10 4.970 4.742 0.228 4.7% 0.108 2.2% 58% False False 960 20 5.485 4.742 0.743 15.2% 0.144 2.9% 18% False False 1,241 40 5.485 4.742 0.743 15.2% 0.139 2.9% 18% False False 1,100 60 5.976 4.742 1.234 25.3% 0.149 3.1% 11% False False 1,064
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.229 2.618 5.101 1.618 5.023 1.000 4.975 0.618 4.945 HIGH 4.897 0.618 4.867 0.500 4.858 0.382 4.849 LOW 4.819 0.618 4.771 1.000 4.741 1.618 4.693 2.618 4.615 4.250 4.488
Fisher Pivots for day following 16-Apr-2009 Pivot 1 day 3 day R1 4.869 4.895 PP 4.864 4.888 S1 4.858 4.882

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.