NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary Previous Current 16-Apr-2009 17-Apr-2009 Change Change % Previous Week Open 4.890 4.861 -0.029 -0.6% 4.770 High 4.897 5.054 0.157 3.2% 5.054 Low 4.819 4.860 0.041 0.9% 4.742 Close 4.875 5.001 0.126 2.6% 5.001 Range 0.078 0.194 0.116 148.7% 0.312 ATR 0.143 0.146 0.004 2.6% 0.000 Volume 895 1,288 393 43.9% 4,275
Daily Pivots for day following 17-Apr-2009 Classic Woodie Camarilla DeMark R4 5.554 5.471 5.108 R3 5.360 5.277 5.054 R2 5.166 5.166 5.037 R1 5.083 5.083 5.019 5.125 PP 4.972 4.972 4.972 4.992 S1 4.889 4.889 4.983 4.931 S2 4.778 4.778 4.965 S3 4.584 4.695 4.948 S4 4.390 4.501 4.894	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 5.868 5.747 5.173 R3 5.556 5.435 5.087 R2 5.244 5.244 5.058 R1 5.123 5.123 5.030 5.184 PP 4.932 4.932 4.932 4.963 S1 4.811 4.811 4.972 4.872 S2 4.620 4.620 4.944 S3 4.308 4.499 4.915 S4 3.996 4.187 4.829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.054 4.742 0.312 6.2% 0.126 2.5% 83% True False 855 10 5.054 4.742 0.312 6.2% 0.112 2.2% 83% True False 918 20 5.485 4.742 0.743 14.9% 0.133 2.7% 35% False False 1,271 40 5.485 4.742 0.743 14.9% 0.140 2.8% 35% False False 1,101 60 5.975 4.742 1.233 24.7% 0.150 3.0% 21% False False 1,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.879 2.618 5.562 1.618 5.368 1.000 5.248 0.618 5.174 HIGH 5.054 0.618 4.980 0.500 4.957 0.382 4.934 LOW 4.860 0.618 4.740 1.000 4.666 1.618 4.546 2.618 4.352 4.250 4.036
Fisher Pivots for day following 17-Apr-2009 Pivot 1 day 3 day R1 4.986 4.980 PP 4.972 4.958 S1 4.957 4.937

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.