NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary Previous Current 17-Apr-2009 20-Apr-2009 Change Change % Previous Week Open 4.861 4.937 0.076 1.6% 4.770 High 5.054 4.937 -0.117 -2.3% 5.054 Low 4.860 4.831 -0.029 -0.6% 4.742 Close 5.001 4.845 -0.156 -3.1% 5.001 Range 0.194 0.106 -0.088 -45.4% 0.312 ATR 0.146 0.148 0.002 1.1% 0.000 Volume 1,288 1,952 664 51.6% 4,275
Daily Pivots for day following 20-Apr-2009 Classic Woodie Camarilla DeMark R4 5.189 5.123 4.903 R3 5.083 5.017 4.874 R2 4.977 4.977 4.864 R1 4.911 4.911 4.855 4.891 PP 4.871 4.871 4.871 4.861 S1 4.805 4.805 4.835 4.785 S2 4.765 4.765 4.826 S3 4.659 4.699 4.816 S4 4.553 4.593 4.787	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 5.868 5.747 5.173 R3 5.556 5.435 5.087 R2 5.244 5.244 5.058 R1 5.123 5.123 5.030 5.184 PP 4.932 4.932 4.932 4.963 S1 4.811 4.811 4.972 4.872 S2 4.620 4.620 4.944 S3 4.308 4.499 4.915 S4 3.996 4.187 4.829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.054 4.819 0.235 4.9% 0.120 2.5% 11% False False 1,117 10 5.054 4.742 0.312 6.4% 0.114 2.3% 33% False False 1,016 20 5.485 4.742 0.743 15.3% 0.130 2.7% 14% False False 1,226 40 5.485 4.742 0.743 15.3% 0.141 2.9% 14% False False 1,116 60 5.975 4.742 1.233 25.4% 0.149 3.1% 8% False False 1,097
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.388 2.618 5.215 1.618 5.109 1.000 5.043 0.618 5.003 HIGH 4.937 0.618 4.897 0.500 4.884 0.382 4.871 LOW 4.831 0.618 4.765 1.000 4.725 1.618 4.659 2.618 4.553 4.250 4.381
Fisher Pivots for day following 20-Apr-2009 Pivot 1 day 3 day R1 4.884 4.937 PP 4.871 4.906 S1 4.858 4.876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.