NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 4.836 4.809 -0.027 -0.6% 4.770 High 4.842 4.839 -0.003 -0.1% 5.054 Low 4.766 4.791 0.025 0.5% 4.742 Close 4.821 4.828 0.007 0.1% 5.001 Range 0.076 0.048 -0.028 -36.8% 0.312 ATR 0.143 0.136 -0.007 -4.7% 0.000 Volume 855 1,216 361 42.2% 4,275
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 4.963 4.944 4.854 R3 4.915 4.896 4.841 R2 4.867 4.867 4.837 R1 4.848 4.848 4.832 4.858 PP 4.819 4.819 4.819 4.824 S1 4.800 4.800 4.824 4.810 S2 4.771 4.771 4.819 S3 4.723 4.752 4.815 S4 4.675 4.704 4.802	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 5.868 5.747 5.173 R3 5.556 5.435 5.087 R2 5.244 5.244 5.058 R1 5.123 5.123 5.030 5.184 PP 4.932 4.932 4.932 4.963 S1 4.811 4.811 4.972 4.872 S2 4.620 4.620 4.944 S3 4.308 4.499 4.915 S4 3.996 4.187 4.829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.054 4.766 0.288 6.0% 0.100 2.1% 22% False False 1,241 10 5.054 4.742 0.312 6.5% 0.112 2.3% 28% False False 1,037 20 5.460 4.742 0.718 14.9% 0.122 2.5% 12% False False 1,246 40 5.485 4.742 0.743 15.4% 0.137 2.8% 12% False False 1,114 60 5.975 4.742 1.233 25.5% 0.146 3.0% 7% False False 1,098
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 5.043 2.618 4.965 1.618 4.917 1.000 4.887 0.618 4.869 HIGH 4.839 0.618 4.821 0.500 4.815 0.382 4.809 LOW 4.791 0.618 4.761 1.000 4.743 1.618 4.713 2.618 4.665 4.250 4.587
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 4.824 4.852 PP 4.819 4.844 S1 4.815 4.836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.