NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary Previous Current 22-Apr-2009 23-Apr-2009 Change Change % Previous Week Open 4.809 4.804 -0.005 -0.1% 4.770 High 4.839 4.804 -0.035 -0.7% 5.054 Low 4.791 4.696 -0.095 -2.0% 4.742 Close 4.828 4.716 -0.112 -2.3% 5.001 Range 0.048 0.108 0.060 125.0% 0.312 ATR 0.136 0.136 0.000 -0.2% 0.000 Volume 1,216 887 -329 -27.1% 4,275
Daily Pivots for day following 23-Apr-2009 Classic Woodie Camarilla DeMark R4 5.063 4.997 4.775 R3 4.955 4.889 4.746 R2 4.847 4.847 4.736 R1 4.781 4.781 4.726 4.760 PP 4.739 4.739 4.739 4.728 S1 4.673 4.673 4.706 4.652 S2 4.631 4.631 4.696 S3 4.523 4.565 4.686 S4 4.415 4.457 4.657	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 5.868 5.747 5.173 R3 5.556 5.435 5.087 R2 5.244 5.244 5.058 R1 5.123 5.123 5.030 5.184 PP 4.932 4.932 4.932 4.963 S1 4.811 4.811 4.972 4.872 S2 4.620 4.620 4.944 S3 4.308 4.499 4.915 S4 3.996 4.187 4.829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.054 4.696 0.358 7.6% 0.106 2.3% 6% False True 1,239 10 5.054 4.696 0.358 7.6% 0.113 2.4% 6% False True 1,007 20 5.435 4.696 0.739 15.7% 0.123 2.6% 3% False True 1,242 40 5.485 4.696 0.789 16.7% 0.137 2.9% 3% False True 1,113 60 5.975 4.696 1.279 27.1% 0.146 3.1% 2% False True 1,094
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.263 2.618 5.087 1.618 4.979 1.000 4.912 0.618 4.871 HIGH 4.804 0.618 4.763 0.500 4.750 0.382 4.737 LOW 4.696 0.618 4.629 1.000 4.588 1.618 4.521 2.618 4.413 4.250 4.237
Fisher Pivots for day following 23-Apr-2009 Pivot 1 day 3 day R1 4.750 4.769 PP 4.739 4.751 S1 4.727 4.734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.