NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary Previous Current 23-Apr-2009 24-Apr-2009 Change Change % Previous Week Open 4.804 4.698 -0.106 -2.2% 4.937 High 4.804 4.725 -0.079 -1.6% 4.937 Low 4.696 4.594 -0.102 -2.2% 4.594 Close 4.716 4.613 -0.103 -2.2% 4.613 Range 0.108 0.131 0.023 21.3% 0.343 ATR 0.136 0.136 0.000 -0.3% 0.000 Volume 887 1,355 468 52.8% 6,265
Daily Pivots for day following 24-Apr-2009 Classic Woodie Camarilla DeMark R4 5.037 4.956 4.685 R3 4.906 4.825 4.649 R2 4.775 4.775 4.637 R1 4.694 4.694 4.625 4.669 PP 4.644 4.644 4.644 4.632 S1 4.563 4.563 4.601 4.538 S2 4.513 4.513 4.589 S3 4.382 4.432 4.577 S4 4.251 4.301 4.541	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 5.744 5.521 4.802 R3 5.401 5.178 4.707 R2 5.058 5.058 4.676 R1 4.835 4.835 4.644 4.775 PP 4.715 4.715 4.715 4.685 S1 4.492 4.492 4.582 4.432 S2 4.372 4.372 4.550 S3 4.029 4.149 4.519 S4 3.686 3.806 4.424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.937 4.594 0.343 7.4% 0.094 2.0% 6% False True 1,253 10 5.054 4.594 0.460 10.0% 0.110 2.4% 4% False True 1,054 20 5.055 4.594 0.461 10.0% 0.111 2.4% 4% False True 1,185 40 5.485 4.594 0.891 19.3% 0.138 3.0% 2% False True 1,121 60 5.975 4.594 1.381 29.9% 0.145 3.1% 1% False True 1,101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.282 2.618 5.068 1.618 4.937 1.000 4.856 0.618 4.806 HIGH 4.725 0.618 4.675 0.500 4.660 0.382 4.644 LOW 4.594 0.618 4.513 1.000 4.463 1.618 4.382 2.618 4.251 4.250 4.037
Fisher Pivots for day following 24-Apr-2009 Pivot 1 day 3 day R1 4.660 4.717 PP 4.644 4.682 S1 4.629 4.648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.