NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary Previous Current 27-Apr-2009 28-Apr-2009 Change Change % Previous Week Open 4.539 4.517 -0.022 -0.5% 4.937 High 4.560 4.595 0.035 0.8% 4.937 Low 4.480 4.505 0.025 0.6% 4.594 Close 4.556 4.592 0.036 0.8% 4.613 Range 0.080 0.090 0.010 12.5% 0.343 ATR 0.136 0.132 -0.003 -2.4% 0.000 Volume 951 1,040 89 9.4% 6,265
Daily Pivots for day following 28-Apr-2009 Classic Woodie Camarilla DeMark R4 4.834 4.803 4.642 R3 4.744 4.713 4.617 R2 4.654 4.654 4.609 R1 4.623 4.623 4.600 4.639 PP 4.564 4.564 4.564 4.572 S1 4.533 4.533 4.584 4.549 S2 4.474 4.474 4.576 S3 4.384 4.443 4.567 S4 4.294 4.353 4.543	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 5.744 5.521 4.802 R3 5.401 5.178 4.707 R2 5.058 5.058 4.676 R1 4.835 4.835 4.644 4.775 PP 4.715 4.715 4.715 4.685 S1 4.492 4.492 4.582 4.432 S2 4.372 4.372 4.550 S3 4.029 4.149 4.519 S4 3.686 3.806 4.424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.839 4.480 0.359 7.8% 0.091 2.0% 31% False False 1,089 10 5.054 4.480 0.574 12.5% 0.101 2.2% 20% False False 1,145 20 5.054 4.480 0.574 12.5% 0.106 2.3% 20% False False 1,121 40 5.485 4.480 1.005 21.9% 0.130 2.8% 11% False False 1,136 60 5.975 4.480 1.495 32.6% 0.143 3.1% 7% False False 1,098
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.978 2.618 4.831 1.618 4.741 1.000 4.685 0.618 4.651 HIGH 4.595 0.618 4.561 0.500 4.550 0.382 4.539 LOW 4.505 0.618 4.449 1.000 4.415 1.618 4.359 2.618 4.269 4.250 4.123
Fisher Pivots for day following 28-Apr-2009 Pivot 1 day 3 day R1 4.578 4.603 PP 4.564 4.599 S1 4.550 4.596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.