NYMEX Natural Gas Future November 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary
Previous Current
28-Apr-2009 29-Apr-2009 Change Change % Previous Week
Open 4.517 4.632 0.115 2.5% 4.937
High 4.595 4.632 0.037 0.8% 4.937
Low 4.505 4.500 -0.005 -0.1% 4.594
Close 4.592 4.557 -0.035 -0.8% 4.613
Range 0.090 0.132 0.042 46.7% 0.343
ATR 0.132 0.132 0.000 0.0% 0.000
Volume 1,040 1,966 926 89.0% 6,265
Daily Pivots for day following 29-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.959 4.890 4.630
R3 4.827 4.758 4.593
R2 4.695 4.695 4.581
R1 4.626 4.626 4.569 4.595
PP 4.563 4.563 4.563 4.547
S1 4.494 4.494 4.545 4.463
S2 4.431 4.431 4.533
S3 4.299 4.362 4.521
S4 4.167 4.230 4.484
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.744 5.521 4.802
R3 5.401 5.178 4.707
R2 5.058 5.058 4.676
R1 4.835 4.835 4.644 4.775
PP 4.715 4.715 4.715 4.685
S1 4.492 4.492 4.582 4.432
S2 4.372 4.372 4.550
S3 4.029 4.149 4.519
S4 3.686 3.806 4.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.804 4.480 0.324 7.1% 0.108 2.4% 24% False False 1,239
10 5.054 4.480 0.574 12.6% 0.104 2.3% 13% False False 1,240
20 5.054 4.480 0.574 12.6% 0.106 2.3% 13% False False 1,116
40 5.485 4.480 1.005 22.1% 0.132 2.9% 8% False False 1,176
60 5.975 4.480 1.495 32.8% 0.141 3.1% 5% False False 1,115
80 7.150 4.480 2.670 58.6% 0.150 3.3% 3% False False 1,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.193
2.618 4.978
1.618 4.846
1.000 4.764
0.618 4.714
HIGH 4.632
0.618 4.582
0.500 4.566
0.382 4.550
LOW 4.500
0.618 4.418
1.000 4.368
1.618 4.286
2.618 4.154
4.250 3.939
Fisher Pivots for day following 29-Apr-2009
Pivot 1 day 3 day
R1 4.566 4.557
PP 4.563 4.556
S1 4.560 4.556

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.