NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 4.632 4.490 -0.142 -3.1% 4.937 High 4.632 4.546 -0.086 -1.9% 4.937 Low 4.500 4.434 -0.066 -1.5% 4.594 Close 4.557 4.519 -0.038 -0.8% 4.613 Range 0.132 0.112 -0.020 -15.2% 0.343 ATR 0.132 0.132 -0.001 -0.5% 0.000 Volume 1,966 1,570 -396 -20.1% 6,265
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 4.836 4.789 4.581 R3 4.724 4.677 4.550 R2 4.612 4.612 4.540 R1 4.565 4.565 4.529 4.589 PP 4.500 4.500 4.500 4.511 S1 4.453 4.453 4.509 4.477 S2 4.388 4.388 4.498 S3 4.276 4.341 4.488 S4 4.164 4.229 4.457	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 5.744 5.521 4.802 R3 5.401 5.178 4.707 R2 5.058 5.058 4.676 R1 4.835 4.835 4.644 4.775 PP 4.715 4.715 4.715 4.685 S1 4.492 4.492 4.582 4.432 S2 4.372 4.372 4.550 S3 4.029 4.149 4.519 S4 3.686 3.806 4.424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.725 4.434 0.291 6.4% 0.109 2.4% 29% False True 1,376 10 5.054 4.434 0.620 13.7% 0.108 2.4% 14% False True 1,308 20 5.054 4.434 0.620 13.7% 0.108 2.4% 14% False True 1,134 40 5.485 4.434 1.051 23.3% 0.131 2.9% 8% False True 1,192 60 5.975 4.434 1.541 34.1% 0.140 3.1% 6% False True 1,116 80 7.150 4.434 2.716 60.1% 0.148 3.3% 3% False True 1,068
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.022 2.618 4.839 1.618 4.727 1.000 4.658 0.618 4.615 HIGH 4.546 0.618 4.503 0.500 4.490 0.382 4.477 LOW 4.434 0.618 4.365 1.000 4.322 1.618 4.253 2.618 4.141 4.250 3.958
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 4.509 4.533 PP 4.500 4.528 S1 4.490 4.524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.