NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary Previous Current 30-Apr-2009 01-May-2009 Change Change % Previous Week Open 4.490 4.537 0.047 1.0% 4.539 High 4.546 4.670 0.124 2.7% 4.670 Low 4.434 4.520 0.086 1.9% 4.434 Close 4.519 4.643 0.124 2.7% 4.643 Range 0.112 0.150 0.038 33.9% 0.236 ATR 0.132 0.133 0.001 1.1% 0.000 Volume 1,570 3,707 2,137 136.1% 9,234
Daily Pivots for day following 01-May-2009 Classic Woodie Camarilla DeMark R4 5.061 5.002 4.726 R3 4.911 4.852 4.684 R2 4.761 4.761 4.671 R1 4.702 4.702 4.657 4.732 PP 4.611 4.611 4.611 4.626 S1 4.552 4.552 4.629 4.582 S2 4.461 4.461 4.616 S3 4.311 4.402 4.602 S4 4.161 4.252 4.561	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 5.290 5.203 4.773 R3 5.054 4.967 4.708 R2 4.818 4.818 4.686 R1 4.731 4.731 4.665 4.775 PP 4.582 4.582 4.582 4.604 S1 4.495 4.495 4.621 4.539 S2 4.346 4.346 4.600 S3 4.110 4.259 4.578 S4 3.874 4.023 4.513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.670 4.434 0.236 5.1% 0.113 2.4% 89% True False 1,846 10 4.937 4.434 0.503 10.8% 0.103 2.2% 42% False False 1,549 20 5.054 4.434 0.620 13.4% 0.108 2.3% 34% False False 1,234 40 5.485 4.434 1.051 22.6% 0.129 2.8% 20% False False 1,250 60 5.975 4.434 1.541 33.2% 0.140 3.0% 14% False False 1,160 80 7.040 4.434 2.606 56.1% 0.147 3.2% 8% False False 1,098
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.308 2.618 5.063 1.618 4.913 1.000 4.820 0.618 4.763 HIGH 4.670 0.618 4.613 0.500 4.595 0.382 4.577 LOW 4.520 0.618 4.427 1.000 4.370 1.618 4.277 2.618 4.127 4.250 3.883
Fisher Pivots for day following 01-May-2009 Pivot 1 day 3 day R1 4.627 4.613 PP 4.611 4.582 S1 4.595 4.552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.