NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary Previous Current 01-May-2009 04-May-2009 Change Change % Previous Week Open 4.537 4.615 0.078 1.7% 4.539 High 4.670 4.828 0.158 3.4% 4.670 Low 4.520 4.578 0.058 1.3% 4.434 Close 4.643 4.824 0.181 3.9% 4.643 Range 0.150 0.250 0.100 66.7% 0.236 ATR 0.133 0.141 0.008 6.3% 0.000 Volume 3,707 2,982 -725 -19.6% 9,234
Daily Pivots for day following 04-May-2009 Classic Woodie Camarilla DeMark R4 5.493 5.409 4.962 R3 5.243 5.159 4.893 R2 4.993 4.993 4.870 R1 4.909 4.909 4.847 4.951 PP 4.743 4.743 4.743 4.765 S1 4.659 4.659 4.801 4.701 S2 4.493 4.493 4.778 S3 4.243 4.409 4.755 S4 3.993 4.159 4.687	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 5.290 5.203 4.773 R3 5.054 4.967 4.708 R2 4.818 4.818 4.686 R1 4.731 4.731 4.665 4.775 PP 4.582 4.582 4.582 4.604 S1 4.495 4.495 4.621 4.539 S2 4.346 4.346 4.600 S3 4.110 4.259 4.578 S4 3.874 4.023 4.513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.828 4.434 0.394 8.2% 0.147 3.0% 99% True False 2,253 10 4.842 4.434 0.408 8.5% 0.118 2.4% 96% False False 1,652 20 5.054 4.434 0.620 12.9% 0.116 2.4% 63% False False 1,334 40 5.485 4.434 1.051 21.8% 0.131 2.7% 37% False False 1,304 60 5.975 4.434 1.541 31.9% 0.143 3.0% 25% False False 1,181 80 6.902 4.434 2.468 51.2% 0.148 3.1% 16% False False 1,120
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 5.891 2.618 5.483 1.618 5.233 1.000 5.078 0.618 4.983 HIGH 4.828 0.618 4.733 0.500 4.703 0.382 4.674 LOW 4.578 0.618 4.424 1.000 4.328 1.618 4.174 2.618 3.924 4.250 3.516
Fisher Pivots for day following 04-May-2009 Pivot 1 day 3 day R1 4.784 4.760 PP 4.743 4.695 S1 4.703 4.631

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.