NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary Previous Current 08-May-2009 11-May-2009 Change Change % Previous Week Open 5.270 5.320 0.050 0.9% 4.615 High 5.401 5.393 -0.008 -0.1% 5.401 Low 5.201 5.277 0.076 1.5% 4.578 Close 5.377 5.345 -0.032 -0.6% 5.377 Range 0.200 0.116 -0.084 -42.0% 0.823 ATR 0.162 0.159 -0.003 -2.0% 0.000 Volume 3,704 2,674 -1,030 -27.8% 15,166
Daily Pivots for day following 11-May-2009 Classic Woodie Camarilla DeMark R4 5.686 5.632 5.409 R3 5.570 5.516 5.377 R2 5.454 5.454 5.366 R1 5.400 5.400 5.356 5.427 PP 5.338 5.338 5.338 5.352 S1 5.284 5.284 5.334 5.311 S2 5.222 5.222 5.324 S3 5.106 5.168 5.313 S4 4.990 5.052 5.281	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 7.588 7.305 5.830 R3 6.765 6.482 5.603 R2 5.942 5.942 5.528 R1 5.659 5.659 5.452 5.801 PP 5.119 5.119 5.119 5.189 S1 4.836 4.836 5.302 4.978 S2 4.296 4.296 5.226 S3 3.473 4.013 5.151 S4 2.650 3.190 4.924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.401 4.715 0.686 12.8% 0.189 3.5% 92% False False 2,971 10 5.401 4.434 0.967 18.1% 0.168 3.1% 94% False False 2,612 20 5.401 4.434 0.967 18.1% 0.136 2.5% 94% False False 1,848 40 5.485 4.434 1.051 19.7% 0.140 2.6% 87% False False 1,552 60 5.690 4.434 1.256 23.5% 0.141 2.6% 73% False False 1,342 80 6.162 4.434 1.728 32.3% 0.148 2.8% 53% False False 1,261
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.886 2.618 5.697 1.618 5.581 1.000 5.509 0.618 5.465 HIGH 5.393 0.618 5.349 0.500 5.335 0.382 5.321 LOW 5.277 0.618 5.205 1.000 5.161 1.618 5.089 2.618 4.973 4.250 4.784
Fisher Pivots for day following 11-May-2009 Pivot 1 day 3 day R1 5.342 5.290 PP 5.338 5.235 S1 5.335 5.180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.