NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary Previous Current 11-May-2009 12-May-2009 Change Change % Previous Week Open 5.320 5.407 0.087 1.6% 4.615 High 5.393 5.500 0.107 2.0% 5.401 Low 5.277 5.268 -0.009 -0.2% 4.578 Close 5.345 5.442 0.097 1.8% 5.377 Range 0.116 0.232 0.116 100.0% 0.823 ATR 0.159 0.164 0.005 3.3% 0.000 Volume 2,674 4,234 1,560 58.3% 15,166
Daily Pivots for day following 12-May-2009 Classic Woodie Camarilla DeMark R4 6.099 6.003 5.570 R3 5.867 5.771 5.506 R2 5.635 5.635 5.485 R1 5.539 5.539 5.463 5.587 PP 5.403 5.403 5.403 5.428 S1 5.307 5.307 5.421 5.355 S2 5.171 5.171 5.399 S3 4.939 5.075 5.378 S4 4.707 4.843 5.314	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 7.588 7.305 5.830 R3 6.765 6.482 5.603 R2 5.942 5.942 5.528 R1 5.659 5.659 5.452 5.801 PP 5.119 5.119 5.119 5.189 S1 4.836 4.836 5.302 4.978 S2 4.296 4.296 5.226 S3 3.473 4.013 5.151 S4 2.650 3.190 4.924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.500 4.785 0.715 13.1% 0.215 4.0% 92% True False 3,393 10 5.500 4.434 1.066 19.6% 0.182 3.3% 95% True False 2,931 20 5.500 4.434 1.066 19.6% 0.141 2.6% 95% True False 2,038 40 5.500 4.434 1.066 19.6% 0.142 2.6% 95% True False 1,638 60 5.550 4.434 1.116 20.5% 0.143 2.6% 90% False False 1,399 80 6.066 4.434 1.632 30.0% 0.148 2.7% 62% False False 1,305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.486 2.618 6.107 1.618 5.875 1.000 5.732 0.618 5.643 HIGH 5.500 0.618 5.411 0.500 5.384 0.382 5.357 LOW 5.268 0.618 5.125 1.000 5.036 1.618 4.893 2.618 4.661 4.250 4.282
Fisher Pivots for day following 12-May-2009 Pivot 1 day 3 day R1 5.423 5.412 PP 5.403 5.381 S1 5.384 5.351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.