NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary Previous Current 13-May-2009 14-May-2009 Change Change % Previous Week Open 5.522 5.210 -0.312 -5.7% 4.615 High 5.523 5.373 -0.150 -2.7% 5.401 Low 5.272 5.159 -0.113 -2.1% 4.578 Close 5.343 5.334 -0.009 -0.2% 5.377 Range 0.251 0.214 -0.037 -14.7% 0.823 ATR 0.170 0.173 0.003 1.8% 0.000 Volume 5,822 4,942 -880 -15.1% 15,166
Daily Pivots for day following 14-May-2009 Classic Woodie Camarilla DeMark R4 5.931 5.846 5.452 R3 5.717 5.632 5.393 R2 5.503 5.503 5.373 R1 5.418 5.418 5.354 5.461 PP 5.289 5.289 5.289 5.310 S1 5.204 5.204 5.314 5.247 S2 5.075 5.075 5.295 S3 4.861 4.990 5.275 S4 4.647 4.776 5.216	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 7.588 7.305 5.830 R3 6.765 6.482 5.603 R2 5.942 5.942 5.528 R1 5.659 5.659 5.452 5.801 PP 5.119 5.119 5.119 5.189 S1 4.836 4.836 5.302 4.978 S2 4.296 4.296 5.226 S3 3.473 4.013 5.151 S4 2.650 3.190 4.924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.523 5.159 0.364 6.8% 0.203 3.8% 48% False True 4,275 10 5.523 4.520 1.003 18.8% 0.204 3.8% 81% False False 3,654 20 5.523 4.434 1.089 20.4% 0.156 2.9% 83% False False 2,481 40 5.523 4.434 1.089 20.4% 0.150 2.8% 83% False False 1,861 60 5.523 4.434 1.089 20.4% 0.145 2.7% 83% False False 1,560 80 5.976 4.434 1.542 28.9% 0.151 2.8% 58% False False 1,418
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.283 2.618 5.933 1.618 5.719 1.000 5.587 0.618 5.505 HIGH 5.373 0.618 5.291 0.500 5.266 0.382 5.241 LOW 5.159 0.618 5.027 1.000 4.945 1.618 4.813 2.618 4.599 4.250 4.250
Fisher Pivots for day following 14-May-2009 Pivot 1 day 3 day R1 5.311 5.341 PP 5.289 5.339 S1 5.266 5.336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.