NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 5.278 5.149 -0.129 -2.4% 5.320 High 5.297 5.287 -0.010 -0.2% 5.523 Low 5.160 5.140 -0.020 -0.4% 5.159 Close 5.170 5.220 0.050 1.0% 5.170 Range 0.137 0.147 0.010 7.3% 0.364 ATR 0.173 0.171 -0.002 -1.1% 0.000 Volume 3,748 2,042 -1,706 -45.5% 21,420
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 5.657 5.585 5.301 R3 5.510 5.438 5.260 R2 5.363 5.363 5.247 R1 5.291 5.291 5.233 5.327 PP 5.216 5.216 5.216 5.234 S1 5.144 5.144 5.207 5.180 S2 5.069 5.069 5.193 S3 4.922 4.997 5.180 S4 4.775 4.850 5.139	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 6.376 6.137 5.370 R3 6.012 5.773 5.270 R2 5.648 5.648 5.237 R1 5.409 5.409 5.203 5.347 PP 5.284 5.284 5.284 5.253 S1 5.045 5.045 5.137 4.983 S2 4.920 4.920 5.103 S3 4.556 4.681 5.070 S4 4.192 4.317 4.970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.523 5.140 0.383 7.3% 0.196 3.8% 21% False True 4,157 10 5.523 4.715 0.808 15.5% 0.193 3.7% 63% False False 3,564 20 5.523 4.434 1.089 20.9% 0.155 3.0% 72% False False 2,608 40 5.523 4.434 1.089 20.9% 0.142 2.7% 72% False False 1,917 60 5.523 4.434 1.089 20.9% 0.146 2.8% 72% False False 1,613 80 5.975 4.434 1.541 29.5% 0.150 2.9% 51% False False 1,475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.912 2.618 5.672 1.618 5.525 1.000 5.434 0.618 5.378 HIGH 5.287 0.618 5.231 0.500 5.214 0.382 5.196 LOW 5.140 0.618 5.049 1.000 4.993 1.618 4.902 2.618 4.755 4.250 4.515
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 5.218 5.257 PP 5.216 5.244 S1 5.214 5.232

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.