NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 5.149 5.262 0.113 2.2% 5.320 High 5.287 5.267 -0.020 -0.4% 5.523 Low 5.140 4.994 -0.146 -2.8% 5.159 Close 5.220 5.042 -0.178 -3.4% 5.170 Range 0.147 0.273 0.126 85.7% 0.364 ATR 0.171 0.179 0.007 4.2% 0.000 Volume 2,042 2,296 254 12.4% 21,420
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 5.920 5.754 5.192 R3 5.647 5.481 5.117 R2 5.374 5.374 5.092 R1 5.208 5.208 5.067 5.155 PP 5.101 5.101 5.101 5.074 S1 4.935 4.935 5.017 4.882 S2 4.828 4.828 4.992 S3 4.555 4.662 4.967 S4 4.282 4.389 4.892	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 6.376 6.137 5.370 R3 6.012 5.773 5.270 R2 5.648 5.648 5.237 R1 5.409 5.409 5.203 5.347 PP 5.284 5.284 5.284 5.253 S1 5.045 5.045 5.137 4.983 S2 4.920 4.920 5.103 S3 4.556 4.681 5.070 S4 4.192 4.317 4.970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.523 4.994 0.529 10.5% 0.204 4.1% 9% False True 3,770 10 5.523 4.785 0.738 14.6% 0.210 4.2% 35% False False 3,581 20 5.523 4.434 1.089 21.6% 0.165 3.3% 56% False False 2,680 40 5.523 4.434 1.089 21.6% 0.146 2.9% 56% False False 1,945 60 5.523 4.434 1.089 21.6% 0.148 2.9% 56% False False 1,629 80 5.975 4.434 1.541 30.6% 0.152 3.0% 39% False False 1,491
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6.427 2.618 5.982 1.618 5.709 1.000 5.540 0.618 5.436 HIGH 5.267 0.618 5.163 0.500 5.131 0.382 5.098 LOW 4.994 0.618 4.825 1.000 4.721 1.618 4.552 2.618 4.279 4.250 3.834
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 5.131 5.146 PP 5.101 5.111 S1 5.072 5.077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.