NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 5.262 4.990 -0.272 -5.2% 5.320 High 5.267 5.130 -0.137 -2.6% 5.523 Low 4.994 4.967 -0.027 -0.5% 5.159 Close 5.042 5.105 0.063 1.2% 5.170 Range 0.273 0.163 -0.110 -40.3% 0.364 ATR 0.179 0.178 -0.001 -0.6% 0.000 Volume 2,296 2,346 50 2.2% 21,420
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 5.556 5.494 5.195 R3 5.393 5.331 5.150 R2 5.230 5.230 5.135 R1 5.168 5.168 5.120 5.199 PP 5.067 5.067 5.067 5.083 S1 5.005 5.005 5.090 5.036 S2 4.904 4.904 5.075 S3 4.741 4.842 5.060 S4 4.578 4.679 5.015	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 6.376 6.137 5.370 R3 6.012 5.773 5.270 R2 5.648 5.648 5.237 R1 5.409 5.409 5.203 5.347 PP 5.284 5.284 5.284 5.253 S1 5.045 5.045 5.137 4.983 S2 4.920 4.920 5.103 S3 4.556 4.681 5.070 S4 4.192 4.317 4.970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.373 4.967 0.406 8.0% 0.187 3.7% 34% False True 3,074 10 5.523 4.958 0.565 11.1% 0.205 4.0% 26% False False 3,596 20 5.523 4.434 1.089 21.3% 0.171 3.3% 62% False False 2,737 40 5.523 4.434 1.089 21.3% 0.146 2.9% 62% False False 1,991 60 5.523 4.434 1.089 21.3% 0.148 2.9% 62% False False 1,655 80 5.975 4.434 1.541 30.2% 0.152 3.0% 44% False False 1,508
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.823 2.618 5.557 1.618 5.394 1.000 5.293 0.618 5.231 HIGH 5.130 0.618 5.068 0.500 5.049 0.382 5.029 LOW 4.967 0.618 4.866 1.000 4.804 1.618 4.703 2.618 4.540 4.250 4.274
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 5.086 5.127 PP 5.067 5.120 S1 5.049 5.112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.