NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 4.990 5.023 0.033 0.7% 5.320 High 5.130 5.023 -0.107 -2.1% 5.523 Low 4.967 4.778 -0.189 -3.8% 5.159 Close 5.105 4.796 -0.309 -6.1% 5.170 Range 0.163 0.245 0.082 50.3% 0.364 ATR 0.178 0.188 0.011 6.0% 0.000 Volume 2,346 2,090 -256 -10.9% 21,420
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 5.601 5.443 4.931 R3 5.356 5.198 4.863 R2 5.111 5.111 4.841 R1 4.953 4.953 4.818 4.910 PP 4.866 4.866 4.866 4.844 S1 4.708 4.708 4.774 4.665 S2 4.621 4.621 4.751 S3 4.376 4.463 4.729 S4 4.131 4.218 4.661	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 6.376 6.137 5.370 R3 6.012 5.773 5.270 R2 5.648 5.648 5.237 R1 5.409 5.409 5.203 5.347 PP 5.284 5.284 5.284 5.253 S1 5.045 5.045 5.137 4.983 S2 4.920 4.920 5.103 S3 4.556 4.681 5.070 S4 4.192 4.317 4.970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.297 4.778 0.519 10.8% 0.193 4.0% 3% False True 2,504 10 5.523 4.778 0.745 15.5% 0.198 4.1% 2% False True 3,389 20 5.523 4.434 1.089 22.7% 0.178 3.7% 33% False False 2,797 40 5.523 4.434 1.089 22.7% 0.150 3.1% 33% False False 2,020 60 5.523 4.434 1.089 22.7% 0.150 3.1% 33% False False 1,675 80 5.975 4.434 1.541 32.1% 0.154 3.2% 23% False False 1,520
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.064 2.618 5.664 1.618 5.419 1.000 5.268 0.618 5.174 HIGH 5.023 0.618 4.929 0.500 4.901 0.382 4.872 LOW 4.778 0.618 4.627 1.000 4.533 1.618 4.382 2.618 4.137 4.250 3.737
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 4.901 5.023 PP 4.866 4.947 S1 4.831 4.872

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.