NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 5.023 4.785 -0.238 -4.7% 5.149 High 5.023 4.789 -0.234 -4.7% 5.287 Low 4.778 4.690 -0.088 -1.8% 4.690 Close 4.796 4.722 -0.074 -1.5% 4.722 Range 0.245 0.099 -0.146 -59.6% 0.597 ATR 0.188 0.182 -0.006 -3.1% 0.000 Volume 2,090 4,344 2,254 107.8% 13,118
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 5.031 4.975 4.776 R3 4.932 4.876 4.749 R2 4.833 4.833 4.740 R1 4.777 4.777 4.731 4.756 PP 4.734 4.734 4.734 4.723 S1 4.678 4.678 4.713 4.657 S2 4.635 4.635 4.704 S3 4.536 4.579 4.695 S4 4.437 4.480 4.668	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 6.691 6.303 5.050 R3 6.094 5.706 4.886 R2 5.497 5.497 4.831 R1 5.109 5.109 4.777 5.005 PP 4.900 4.900 4.900 4.847 S1 4.512 4.512 4.667 4.408 S2 4.303 4.303 4.613 S3 3.706 3.915 4.558 S4 3.109 3.318 4.394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.287 4.690 0.597 12.6% 0.185 3.9% 5% False True 2,623 10 5.523 4.690 0.833 17.6% 0.188 4.0% 4% False True 3,453 20 5.523 4.434 1.089 23.1% 0.176 3.7% 26% False False 2,946 40 5.523 4.434 1.089 23.1% 0.143 3.0% 26% False False 2,066 60 5.523 4.434 1.089 23.1% 0.151 3.2% 26% False False 1,729 80 5.975 4.434 1.541 32.6% 0.153 3.2% 19% False False 1,562
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 5.210 2.618 5.048 1.618 4.949 1.000 4.888 0.618 4.850 HIGH 4.789 0.618 4.751 0.500 4.740 0.382 4.728 LOW 4.690 0.618 4.629 1.000 4.591 1.618 4.530 2.618 4.431 4.250 4.269
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 4.740 4.910 PP 4.734 4.847 S1 4.728 4.785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.