NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary Previous Current 22-May-2009 26-May-2009 Change Change % Previous Week Open 4.785 4.680 -0.105 -2.2% 5.149 High 4.789 4.738 -0.051 -1.1% 5.287 Low 4.690 4.605 -0.085 -1.8% 4.690 Close 4.722 4.728 0.006 0.1% 4.722 Range 0.099 0.133 0.034 34.3% 0.597 ATR 0.182 0.179 -0.004 -1.9% 0.000 Volume 4,344 2,056 -2,288 -52.7% 13,118
Daily Pivots for day following 26-May-2009 Classic Woodie Camarilla DeMark R4 5.089 5.042 4.801 R3 4.956 4.909 4.765 R2 4.823 4.823 4.752 R1 4.776 4.776 4.740 4.800 PP 4.690 4.690 4.690 4.702 S1 4.643 4.643 4.716 4.667 S2 4.557 4.557 4.704 S3 4.424 4.510 4.691 S4 4.291 4.377 4.655	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 6.691 6.303 5.050 R3 6.094 5.706 4.886 R2 5.497 5.497 4.831 R1 5.109 5.109 4.777 5.005 PP 4.900 4.900 4.900 4.847 S1 4.512 4.512 4.667 4.408 S2 4.303 4.303 4.613 S3 3.706 3.915 4.558 S4 3.109 3.318 4.394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.267 4.605 0.662 14.0% 0.183 3.9% 19% False True 2,626 10 5.523 4.605 0.918 19.4% 0.189 4.0% 13% False True 3,392 20 5.523 4.434 1.089 23.0% 0.179 3.8% 27% False False 3,002 40 5.523 4.434 1.089 23.0% 0.142 3.0% 27% False False 2,066 60 5.523 4.434 1.089 23.0% 0.148 3.1% 27% False False 1,756 80 5.975 4.434 1.541 32.6% 0.152 3.2% 19% False False 1,578
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.303 2.618 5.086 1.618 4.953 1.000 4.871 0.618 4.820 HIGH 4.738 0.618 4.687 0.500 4.672 0.382 4.656 LOW 4.605 0.618 4.523 1.000 4.472 1.618 4.390 2.618 4.257 4.250 4.040
Fisher Pivots for day following 26-May-2009 Pivot 1 day 3 day R1 4.709 4.814 PP 4.690 4.785 S1 4.672 4.757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.