NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary Previous Current 26-May-2009 27-May-2009 Change Change % Previous Week Open 4.680 4.721 0.041 0.9% 5.149 High 4.738 4.739 0.001 0.0% 5.287 Low 4.605 4.646 0.041 0.9% 4.690 Close 4.728 4.727 -0.001 0.0% 4.722 Range 0.133 0.093 -0.040 -30.1% 0.597 ATR 0.179 0.173 -0.006 -3.4% 0.000 Volume 2,056 3,134 1,078 52.4% 13,118
Daily Pivots for day following 27-May-2009 Classic Woodie Camarilla DeMark R4 4.983 4.948 4.778 R3 4.890 4.855 4.753 R2 4.797 4.797 4.744 R1 4.762 4.762 4.736 4.780 PP 4.704 4.704 4.704 4.713 S1 4.669 4.669 4.718 4.687 S2 4.611 4.611 4.710 S3 4.518 4.576 4.701 S4 4.425 4.483 4.676	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 6.691 6.303 5.050 R3 6.094 5.706 4.886 R2 5.497 5.497 4.831 R1 5.109 5.109 4.777 5.005 PP 4.900 4.900 4.900 4.847 S1 4.512 4.512 4.667 4.408 S2 4.303 4.303 4.613 S3 3.706 3.915 4.558 S4 3.109 3.318 4.394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.130 4.605 0.525 11.1% 0.147 3.1% 23% False False 2,794 10 5.523 4.605 0.918 19.4% 0.176 3.7% 13% False False 3,282 20 5.523 4.434 1.089 23.0% 0.179 3.8% 27% False False 3,106 40 5.523 4.434 1.089 23.0% 0.143 3.0% 27% False False 2,114 60 5.523 4.434 1.089 23.0% 0.147 3.1% 27% False False 1,793 80 5.975 4.434 1.541 32.6% 0.152 3.2% 19% False False 1,600
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 5.134 2.618 4.982 1.618 4.889 1.000 4.832 0.618 4.796 HIGH 4.739 0.618 4.703 0.500 4.693 0.382 4.682 LOW 4.646 0.618 4.589 1.000 4.553 1.618 4.496 2.618 4.403 4.250 4.251
Fisher Pivots for day following 27-May-2009 Pivot 1 day 3 day R1 4.716 4.717 PP 4.704 4.707 S1 4.693 4.697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.