NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary Previous Current 28-May-2009 29-May-2009 Change Change % Previous Week Open 4.665 5.010 0.345 7.4% 4.680 High 5.013 5.135 0.122 2.4% 5.135 Low 4.665 4.855 0.190 4.1% 4.605 Close 5.001 4.873 -0.128 -2.6% 4.873 Range 0.348 0.280 -0.068 -19.5% 0.530 ATR 0.185 0.192 0.007 3.7% 0.000 Volume 6,296 4,191 -2,105 -33.4% 15,677
Daily Pivots for day following 29-May-2009 Classic Woodie Camarilla DeMark R4 5.794 5.614 5.027 R3 5.514 5.334 4.950 R2 5.234 5.234 4.924 R1 5.054 5.054 4.899 5.004 PP 4.954 4.954 4.954 4.930 S1 4.774 4.774 4.847 4.724 S2 4.674 4.674 4.822 S3 4.394 4.494 4.796 S4 4.114 4.214 4.719	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 6.461 6.197 5.165 R3 5.931 5.667 5.019 R2 5.401 5.401 4.970 R1 5.137 5.137 4.922 5.269 PP 4.871 4.871 4.871 4.937 S1 4.607 4.607 4.824 4.739 S2 4.341 4.341 4.776 S3 3.811 4.077 4.727 S4 3.281 3.547 4.582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.135 4.605 0.530 10.9% 0.191 3.9% 51% True False 4,004 10 5.297 4.605 0.692 14.2% 0.192 3.9% 39% False False 3,254 20 5.523 4.520 1.003 20.6% 0.198 4.1% 35% False False 3,454 40 5.523 4.434 1.089 22.3% 0.153 3.1% 40% False False 2,294 60 5.523 4.434 1.089 22.3% 0.153 3.1% 40% False False 1,946 80 5.975 4.434 1.541 31.6% 0.155 3.2% 28% False False 1,700 100 7.150 4.434 2.716 55.7% 0.158 3.2% 16% False False 1,545
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.325 2.618 5.868 1.618 5.588 1.000 5.415 0.618 5.308 HIGH 5.135 0.618 5.028 0.500 4.995 0.382 4.962 LOW 4.855 0.618 4.682 1.000 4.575 1.618 4.402 2.618 4.122 4.250 3.665
Fisher Pivots for day following 29-May-2009 Pivot 1 day 3 day R1 4.995 4.891 PP 4.954 4.885 S1 4.914 4.879

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.