NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2009
Day Change Summary Previous Current 29-May-2009 01-Jun-2009 Change Change % Previous Week Open 5.010 4.930 -0.080 -1.6% 4.680 High 5.135 5.261 0.126 2.5% 5.135 Low 4.855 4.930 0.075 1.5% 4.605 Close 4.873 5.254 0.381 7.8% 4.873 Range 0.280 0.331 0.051 18.2% 0.530 ATR 0.192 0.206 0.014 7.3% 0.000 Volume 4,191 4,036 -155 -3.7% 15,677
Daily Pivots for day following 01-Jun-2009 Classic Woodie Camarilla DeMark R4 6.141 6.029 5.436 R3 5.810 5.698 5.345 R2 5.479 5.479 5.315 R1 5.367 5.367 5.284 5.423 PP 5.148 5.148 5.148 5.177 S1 5.036 5.036 5.224 5.092 S2 4.817 4.817 5.193 S3 4.486 4.705 5.163 S4 4.155 4.374 5.072	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 6.461 6.197 5.165 R3 5.931 5.667 5.019 R2 5.401 5.401 4.970 R1 5.137 5.137 4.922 5.269 PP 4.871 4.871 4.871 4.937 S1 4.607 4.607 4.824 4.739 S2 4.341 4.341 4.776 S3 3.811 4.077 4.727 S4 3.281 3.547 4.582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.261 4.605 0.656 12.5% 0.237 4.5% 99% True False 3,942 10 5.287 4.605 0.682 13.0% 0.211 4.0% 95% False False 3,283 20 5.523 4.578 0.945 18.0% 0.207 3.9% 72% False False 3,470 40 5.523 4.434 1.089 20.7% 0.157 3.0% 75% False False 2,352 60 5.523 4.434 1.089 20.7% 0.155 3.0% 75% False False 1,990 80 5.975 4.434 1.541 29.3% 0.157 3.0% 53% False False 1,738 100 7.040 4.434 2.606 49.6% 0.159 3.0% 31% False False 1,572
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.668 2.618 6.128 1.618 5.797 1.000 5.592 0.618 5.466 HIGH 5.261 0.618 5.135 0.500 5.096 0.382 5.056 LOW 4.930 0.618 4.725 1.000 4.599 1.618 4.394 2.618 4.063 4.250 3.523
Fisher Pivots for day following 01-Jun-2009 Pivot 1 day 3 day R1 5.201 5.157 PP 5.148 5.060 S1 5.096 4.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.