NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary Previous Current 02-Jun-2009 03-Jun-2009 Change Change % Previous Week Open 5.260 5.171 -0.089 -1.7% 4.680 High 5.260 5.171 -0.089 -1.7% 5.135 Low 5.122 4.840 -0.282 -5.5% 4.605 Close 5.160 4.882 -0.278 -5.4% 4.873 Range 0.138 0.331 0.193 139.9% 0.530 ATR 0.201 0.210 0.009 4.6% 0.000 Volume 3,057 3,681 624 20.4% 15,677
Daily Pivots for day following 03-Jun-2009 Classic Woodie Camarilla DeMark R4 5.957 5.751 5.064 R3 5.626 5.420 4.973 R2 5.295 5.295 4.943 R1 5.089 5.089 4.912 5.027 PP 4.964 4.964 4.964 4.933 S1 4.758 4.758 4.852 4.696 S2 4.633 4.633 4.821 S3 4.302 4.427 4.791 S4 3.971 4.096 4.700	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 6.461 6.197 5.165 R3 5.931 5.667 5.019 R2 5.401 5.401 4.970 R1 5.137 5.137 4.922 5.269 PP 4.871 4.871 4.871 4.937 S1 4.607 4.607 4.824 4.739 S2 4.341 4.341 4.776 S3 3.811 4.077 4.727 S4 3.281 3.547 4.582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.261 4.665 0.596 12.2% 0.286 5.9% 36% False False 4,252 10 5.261 4.605 0.656 13.4% 0.216 4.4% 42% False False 3,523 20 5.523 4.605 0.918 18.8% 0.213 4.4% 30% False False 3,552 40 5.523 4.434 1.089 22.3% 0.165 3.4% 41% False False 2,455 60 5.523 4.434 1.089 22.3% 0.159 3.2% 41% False False 2,079 80 5.975 4.434 1.541 31.6% 0.159 3.2% 29% False False 1,791 100 6.647 4.434 2.213 45.3% 0.159 3.3% 20% False False 1,619
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.578 2.618 6.038 1.618 5.707 1.000 5.502 0.618 5.376 HIGH 5.171 0.618 5.045 0.500 5.006 0.382 4.966 LOW 4.840 0.618 4.635 1.000 4.509 1.618 4.304 2.618 3.973 4.250 3.433
Fisher Pivots for day following 03-Jun-2009 Pivot 1 day 3 day R1 5.006 5.051 PP 4.964 4.994 S1 4.923 4.938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.