NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2009
Day Change Summary Previous Current 12-Jun-2009 15-Jun-2009 Change Change % Previous Week Open 5.250 5.189 -0.061 -1.2% 5.082 High 5.254 5.410 0.156 3.0% 5.285 Low 5.086 5.180 0.094 1.8% 4.968 Close 5.169 5.390 0.221 4.3% 5.169 Range 0.168 0.230 0.062 36.9% 0.317 ATR 0.207 0.209 0.002 1.2% 0.000 Volume 6,705 3,478 -3,227 -48.1% 20,855
Daily Pivots for day following 15-Jun-2009 Classic Woodie Camarilla DeMark R4 6.017 5.933 5.517 R3 5.787 5.703 5.453 R2 5.557 5.557 5.432 R1 5.473 5.473 5.411 5.515 PP 5.327 5.327 5.327 5.348 S1 5.243 5.243 5.369 5.285 S2 5.097 5.097 5.348 S3 4.867 5.013 5.327 S4 4.637 4.783 5.264	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 6.092 5.947 5.343 R3 5.775 5.630 5.256 R2 5.458 5.458 5.227 R1 5.313 5.313 5.198 5.386 PP 5.141 5.141 5.141 5.177 S1 4.996 4.996 5.140 5.069 S2 4.824 4.824 5.111 S3 4.507 4.679 5.082 S4 4.190 4.362 4.995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.410 4.968 0.442 8.2% 0.198 3.7% 95% True False 4,238 10 5.410 4.733 0.677 12.6% 0.209 3.9% 97% True False 3,772 20 5.410 4.605 0.805 14.9% 0.210 3.9% 98% True False 3,527 40 5.523 4.434 1.089 20.2% 0.182 3.4% 88% False False 3,066 60 5.523 4.434 1.089 20.2% 0.165 3.1% 88% False False 2,467 80 5.523 4.434 1.089 20.2% 0.161 3.0% 88% False False 2,083 100 5.975 4.434 1.541 28.6% 0.163 3.0% 62% False False 1,872
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.388 2.618 6.012 1.618 5.782 1.000 5.640 0.618 5.552 HIGH 5.410 0.618 5.322 0.500 5.295 0.382 5.268 LOW 5.180 0.618 5.038 1.000 4.950 1.618 4.808 2.618 4.578 4.250 4.203
Fisher Pivots for day following 15-Jun-2009 Pivot 1 day 3 day R1 5.358 5.324 PP 5.327 5.258 S1 5.295 5.192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.