NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 16-Jun-2009
Day Change Summary
Previous Current
15-Jun-2009 16-Jun-2009 Change Change % Previous Week
Open 5.189 5.455 0.266 5.1% 5.082
High 5.410 5.515 0.105 1.9% 5.285
Low 5.180 5.236 0.056 1.1% 4.968
Close 5.390 5.285 -0.105 -1.9% 5.169
Range 0.230 0.279 0.049 21.3% 0.317
ATR 0.209 0.214 0.005 2.4% 0.000
Volume 3,478 5,127 1,649 47.4% 20,855
Daily Pivots for day following 16-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.182 6.013 5.438
R3 5.903 5.734 5.362
R2 5.624 5.624 5.336
R1 5.455 5.455 5.311 5.400
PP 5.345 5.345 5.345 5.318
S1 5.176 5.176 5.259 5.121
S2 5.066 5.066 5.234
S3 4.787 4.897 5.208
S4 4.508 4.618 5.132
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.092 5.947 5.343
R3 5.775 5.630 5.256
R2 5.458 5.458 5.227
R1 5.313 5.313 5.198 5.386
PP 5.141 5.141 5.141 5.177
S1 4.996 4.996 5.140 5.069
S2 4.824 4.824 5.111
S3 4.507 4.679 5.082
S4 4.190 4.362 4.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.515 4.968 0.547 10.4% 0.228 4.3% 58% True False 4,608
10 5.515 4.733 0.782 14.8% 0.223 4.2% 71% True False 3,979
20 5.515 4.605 0.910 17.2% 0.217 4.1% 75% True False 3,682
40 5.523 4.434 1.089 20.6% 0.186 3.5% 78% False False 3,145
60 5.523 4.434 1.089 20.6% 0.167 3.2% 78% False False 2,505
80 5.523 4.434 1.089 20.6% 0.163 3.1% 78% False False 2,130
100 5.975 4.434 1.541 29.2% 0.164 3.1% 55% False False 1,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.701
2.618 6.245
1.618 5.966
1.000 5.794
0.618 5.687
HIGH 5.515
0.618 5.408
0.500 5.376
0.382 5.343
LOW 5.236
0.618 5.064
1.000 4.957
1.618 4.785
2.618 4.506
4.250 4.050
Fisher Pivots for day following 16-Jun-2009
Pivot 1 day 3 day
R1 5.376 5.301
PP 5.345 5.295
S1 5.315 5.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.