NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary Previous Current 19-Jun-2009 22-Jun-2009 Change Change % Previous Week Open 5.324 5.155 -0.169 -3.2% 5.189 High 5.324 5.155 -0.169 -3.2% 5.515 Low 5.145 4.955 -0.190 -3.7% 5.145 Close 5.151 5.016 -0.135 -2.6% 5.151 Range 0.179 0.200 0.021 11.7% 0.370 ATR 0.211 0.210 -0.001 -0.4% 0.000 Volume 4,760 1,955 -2,805 -58.9% 27,162
Daily Pivots for day following 22-Jun-2009 Classic Woodie Camarilla DeMark R4 5.642 5.529 5.126 R3 5.442 5.329 5.071 R2 5.242 5.242 5.053 R1 5.129 5.129 5.034 5.086 PP 5.042 5.042 5.042 5.020 S1 4.929 4.929 4.998 4.886 S2 4.842 4.842 4.979 S3 4.642 4.729 4.961 S4 4.442 4.529 4.906	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 6.380 6.136 5.355 R3 6.010 5.766 5.253 R2 5.640 5.640 5.219 R1 5.396 5.396 5.185 5.333 PP 5.270 5.270 5.270 5.239 S1 5.026 5.026 5.117 4.963 S2 4.900 4.900 5.083 S3 4.530 4.656 5.049 S4 4.160 4.286 4.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.515 4.955 0.560 11.2% 0.213 4.2% 11% False True 5,127 10 5.515 4.955 0.560 11.2% 0.206 4.1% 11% False True 4,683 20 5.515 4.605 0.910 18.1% 0.217 4.3% 45% False False 4,154 40 5.523 4.434 1.089 21.7% 0.197 3.9% 53% False False 3,550 60 5.523 4.434 1.089 21.7% 0.168 3.3% 53% False False 2,762 80 5.523 4.434 1.089 21.7% 0.167 3.3% 53% False False 2,335 100 5.975 4.434 1.541 30.7% 0.166 3.3% 38% False False 2,080
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.005 2.618 5.679 1.618 5.479 1.000 5.355 0.618 5.279 HIGH 5.155 0.618 5.079 0.500 5.055 0.382 5.031 LOW 4.955 0.618 4.831 1.000 4.755 1.618 4.631 2.618 4.431 4.250 4.105
Fisher Pivots for day following 22-Jun-2009 Pivot 1 day 3 day R1 5.055 5.200 PP 5.042 5.139 S1 5.029 5.077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.