NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary Previous Current 22-Jun-2009 23-Jun-2009 Change Change % Previous Week Open 5.155 4.994 -0.161 -3.1% 5.189 High 5.155 5.040 -0.115 -2.2% 5.515 Low 4.955 4.890 -0.065 -1.3% 5.145 Close 5.016 4.946 -0.070 -1.4% 5.151 Range 0.200 0.150 -0.050 -25.0% 0.370 ATR 0.210 0.206 -0.004 -2.0% 0.000 Volume 1,955 3,423 1,468 75.1% 27,162
Daily Pivots for day following 23-Jun-2009 Classic Woodie Camarilla DeMark R4 5.409 5.327 5.029 R3 5.259 5.177 4.987 R2 5.109 5.109 4.974 R1 5.027 5.027 4.960 4.993 PP 4.959 4.959 4.959 4.942 S1 4.877 4.877 4.932 4.843 S2 4.809 4.809 4.919 S3 4.659 4.727 4.905 S4 4.509 4.577 4.864	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 6.380 6.136 5.355 R3 6.010 5.766 5.253 R2 5.640 5.640 5.219 R1 5.396 5.396 5.185 5.333 PP 5.270 5.270 5.270 5.239 S1 5.026 5.026 5.117 4.963 S2 4.900 4.900 5.083 S3 4.530 4.656 5.049 S4 4.160 4.286 4.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.445 4.890 0.555 11.2% 0.187 3.8% 10% False True 4,787 10 5.515 4.890 0.625 12.6% 0.208 4.2% 9% False True 4,697 20 5.515 4.646 0.869 17.6% 0.218 4.4% 35% False False 4,222 40 5.523 4.434 1.089 22.0% 0.198 4.0% 47% False False 3,612 60 5.523 4.434 1.089 22.0% 0.167 3.4% 47% False False 2,785 80 5.523 4.434 1.089 22.0% 0.165 3.3% 47% False False 2,373 100 5.975 4.434 1.541 31.2% 0.165 3.3% 33% False False 2,107
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.678 2.618 5.433 1.618 5.283 1.000 5.190 0.618 5.133 HIGH 5.040 0.618 4.983 0.500 4.965 0.382 4.947 LOW 4.890 0.618 4.797 1.000 4.740 1.618 4.647 2.618 4.497 4.250 4.253
Fisher Pivots for day following 23-Jun-2009 Pivot 1 day 3 day R1 4.965 5.107 PP 4.959 5.053 S1 4.952 5.000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.