NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary Previous Current 23-Jun-2009 24-Jun-2009 Change Change % Previous Week Open 4.994 4.946 -0.048 -1.0% 5.189 High 5.040 4.975 -0.065 -1.3% 5.515 Low 4.890 4.843 -0.047 -1.0% 5.145 Close 4.946 4.890 -0.056 -1.1% 5.151 Range 0.150 0.132 -0.018 -12.0% 0.370 ATR 0.206 0.200 -0.005 -2.6% 0.000 Volume 3,423 3,002 -421 -12.3% 27,162
Daily Pivots for day following 24-Jun-2009 Classic Woodie Camarilla DeMark R4 5.299 5.226 4.963 R3 5.167 5.094 4.926 R2 5.035 5.035 4.914 R1 4.962 4.962 4.902 4.933 PP 4.903 4.903 4.903 4.888 S1 4.830 4.830 4.878 4.801 S2 4.771 4.771 4.866 S3 4.639 4.698 4.854 S4 4.507 4.566 4.817	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 6.380 6.136 5.355 R3 6.010 5.766 5.253 R2 5.640 5.640 5.219 R1 5.396 5.396 5.185 5.333 PP 5.270 5.270 5.270 5.239 S1 5.026 5.026 5.117 4.963 S2 4.900 4.900 5.083 S3 4.530 4.656 5.049 S4 4.160 4.286 4.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.445 4.843 0.602 12.3% 0.178 3.6% 8% False True 4,003 10 5.515 4.843 0.672 13.7% 0.206 4.2% 7% False True 4,611 20 5.515 4.665 0.850 17.4% 0.220 4.5% 26% False False 4,215 40 5.523 4.434 1.089 22.3% 0.199 4.1% 42% False False 3,661 60 5.523 4.434 1.089 22.3% 0.168 3.4% 42% False False 2,814 80 5.523 4.434 1.089 22.3% 0.165 3.4% 42% False False 2,398 100 5.975 4.434 1.541 31.5% 0.165 3.4% 30% False False 2,123
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 5.536 2.618 5.321 1.618 5.189 1.000 5.107 0.618 5.057 HIGH 4.975 0.618 4.925 0.500 4.909 0.382 4.893 LOW 4.843 0.618 4.761 1.000 4.711 1.618 4.629 2.618 4.497 4.250 4.282
Fisher Pivots for day following 24-Jun-2009 Pivot 1 day 3 day R1 4.909 4.999 PP 4.903 4.963 S1 4.896 4.926

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.