NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2009
Day Change Summary Previous Current 24-Jun-2009 25-Jun-2009 Change Change % Previous Week Open 4.946 4.900 -0.046 -0.9% 5.189 High 4.975 5.005 0.030 0.6% 5.515 Low 4.843 4.885 0.042 0.9% 5.145 Close 4.890 4.957 0.067 1.4% 5.151 Range 0.132 0.120 -0.012 -9.1% 0.370 ATR 0.200 0.195 -0.006 -2.9% 0.000 Volume 3,002 3,755 753 25.1% 27,162
Daily Pivots for day following 25-Jun-2009 Classic Woodie Camarilla DeMark R4 5.309 5.253 5.023 R3 5.189 5.133 4.990 R2 5.069 5.069 4.979 R1 5.013 5.013 4.968 5.041 PP 4.949 4.949 4.949 4.963 S1 4.893 4.893 4.946 4.921 S2 4.829 4.829 4.935 S3 4.709 4.773 4.924 S4 4.589 4.653 4.891	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 6.380 6.136 5.355 R3 6.010 5.766 5.253 R2 5.640 5.640 5.219 R1 5.396 5.396 5.185 5.333 PP 5.270 5.270 5.270 5.239 S1 5.026 5.026 5.117 4.963 S2 4.900 4.900 5.083 S3 4.530 4.656 5.049 S4 4.160 4.286 4.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.324 4.843 0.481 9.7% 0.156 3.2% 24% False False 3,379 10 5.515 4.843 0.672 13.6% 0.186 3.8% 17% False False 4,600 20 5.515 4.733 0.782 15.8% 0.209 4.2% 29% False False 4,088 40 5.523 4.434 1.089 22.0% 0.199 4.0% 48% False False 3,706 60 5.523 4.434 1.089 22.0% 0.168 3.4% 48% False False 2,842 80 5.523 4.434 1.089 22.0% 0.166 3.3% 48% False False 2,441 100 5.975 4.434 1.541 31.1% 0.164 3.3% 34% False False 2,151 120 7.150 4.434 2.716 54.8% 0.166 3.3% 19% False False 1,941
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 5.515 2.618 5.319 1.618 5.199 1.000 5.125 0.618 5.079 HIGH 5.005 0.618 4.959 0.500 4.945 0.382 4.931 LOW 4.885 0.618 4.811 1.000 4.765 1.618 4.691 2.618 4.571 4.250 4.375
Fisher Pivots for day following 25-Jun-2009 Pivot 1 day 3 day R1 4.953 4.952 PP 4.949 4.947 S1 4.945 4.942

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.