NYMEX Natural Gas Future November 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jun-2009
Day Change Summary
Previous Current
25-Jun-2009 26-Jun-2009 Change Change % Previous Week
Open 4.900 4.970 0.070 1.4% 5.155
High 5.005 5.089 0.084 1.7% 5.155
Low 4.885 4.908 0.023 0.5% 4.843
Close 4.957 5.078 0.121 2.4% 5.078
Range 0.120 0.181 0.061 50.8% 0.312
ATR 0.195 0.194 -0.001 -0.5% 0.000
Volume 3,755 3,175 -580 -15.4% 15,310
Daily Pivots for day following 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 5.568 5.504 5.178
R3 5.387 5.323 5.128
R2 5.206 5.206 5.111
R1 5.142 5.142 5.095 5.174
PP 5.025 5.025 5.025 5.041
S1 4.961 4.961 5.061 4.993
S2 4.844 4.844 5.045
S3 4.663 4.780 5.028
S4 4.482 4.599 4.978
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 5.961 5.832 5.250
R3 5.649 5.520 5.164
R2 5.337 5.337 5.135
R1 5.208 5.208 5.107 5.117
PP 5.025 5.025 5.025 4.980
S1 4.896 4.896 5.049 4.805
S2 4.713 4.713 5.021
S3 4.401 4.584 4.992
S4 4.089 4.272 4.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.155 4.843 0.312 6.1% 0.157 3.1% 75% False False 3,062
10 5.515 4.843 0.672 13.2% 0.188 3.7% 35% False False 4,247
20 5.515 4.733 0.782 15.4% 0.204 4.0% 44% False False 4,037
40 5.523 4.520 1.003 19.8% 0.201 4.0% 56% False False 3,746
60 5.523 4.434 1.089 21.4% 0.170 3.3% 59% False False 2,875
80 5.523 4.434 1.089 21.4% 0.166 3.3% 59% False False 2,469
100 5.975 4.434 1.541 30.3% 0.164 3.2% 42% False False 2,168
120 7.150 4.434 2.716 53.5% 0.166 3.3% 24% False False 1,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.858
2.618 5.563
1.618 5.382
1.000 5.270
0.618 5.201
HIGH 5.089
0.618 5.020
0.500 4.999
0.382 4.977
LOW 4.908
0.618 4.796
1.000 4.727
1.618 4.615
2.618 4.434
4.250 4.139
Fisher Pivots for day following 26-Jun-2009
Pivot 1 day 3 day
R1 5.052 5.041
PP 5.025 5.003
S1 4.999 4.966

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.