NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary Previous Current 26-Jun-2009 29-Jun-2009 Change Change % Previous Week Open 4.970 5.069 0.099 2.0% 5.155 High 5.089 5.069 -0.020 -0.4% 5.155 Low 4.908 4.960 0.052 1.1% 4.843 Close 5.078 4.977 -0.101 -2.0% 5.078 Range 0.181 0.109 -0.072 -39.8% 0.312 ATR 0.194 0.188 -0.005 -2.8% 0.000 Volume 3,175 2,883 -292 -9.2% 15,310
Daily Pivots for day following 29-Jun-2009 Classic Woodie Camarilla DeMark R4 5.329 5.262 5.037 R3 5.220 5.153 5.007 R2 5.111 5.111 4.997 R1 5.044 5.044 4.987 5.023 PP 5.002 5.002 5.002 4.992 S1 4.935 4.935 4.967 4.914 S2 4.893 4.893 4.957 S3 4.784 4.826 4.947 S4 4.675 4.717 4.917	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 5.961 5.832 5.250 R3 5.649 5.520 5.164 R2 5.337 5.337 5.135 R1 5.208 5.208 5.107 5.117 PP 5.025 5.025 5.025 4.980 S1 4.896 4.896 5.049 4.805 S2 4.713 4.713 5.021 S3 4.401 4.584 4.992 S4 4.089 4.272 4.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.089 4.843 0.246 4.9% 0.138 2.8% 54% False False 3,247 10 5.515 4.843 0.672 13.5% 0.176 3.5% 20% False False 4,187 20 5.515 4.733 0.782 15.7% 0.192 3.9% 31% False False 3,980 40 5.523 4.578 0.945 19.0% 0.200 4.0% 42% False False 3,725 60 5.523 4.434 1.089 21.9% 0.169 3.4% 50% False False 2,895 80 5.523 4.434 1.089 21.9% 0.164 3.3% 50% False False 2,488 100 5.975 4.434 1.541 31.0% 0.164 3.3% 35% False False 2,186 120 7.040 4.434 2.606 52.4% 0.165 3.3% 21% False False 1,973
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.532 2.618 5.354 1.618 5.245 1.000 5.178 0.618 5.136 HIGH 5.069 0.618 5.027 0.500 5.015 0.382 5.002 LOW 4.960 0.618 4.893 1.000 4.851 1.618 4.784 2.618 4.675 4.250 4.497
Fisher Pivots for day following 29-Jun-2009 Pivot 1 day 3 day R1 5.015 4.987 PP 5.002 4.984 S1 4.990 4.980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.