NYMEX Natural Gas Future November 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary
Previous Current
26-Jun-2009 29-Jun-2009 Change Change % Previous Week
Open 4.970 5.069 0.099 2.0% 5.155
High 5.089 5.069 -0.020 -0.4% 5.155
Low 4.908 4.960 0.052 1.1% 4.843
Close 5.078 4.977 -0.101 -2.0% 5.078
Range 0.181 0.109 -0.072 -39.8% 0.312
ATR 0.194 0.188 -0.005 -2.8% 0.000
Volume 3,175 2,883 -292 -9.2% 15,310
Daily Pivots for day following 29-Jun-2009
Classic Woodie Camarilla DeMark
R4 5.329 5.262 5.037
R3 5.220 5.153 5.007
R2 5.111 5.111 4.997
R1 5.044 5.044 4.987 5.023
PP 5.002 5.002 5.002 4.992
S1 4.935 4.935 4.967 4.914
S2 4.893 4.893 4.957
S3 4.784 4.826 4.947
S4 4.675 4.717 4.917
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 5.961 5.832 5.250
R3 5.649 5.520 5.164
R2 5.337 5.337 5.135
R1 5.208 5.208 5.107 5.117
PP 5.025 5.025 5.025 4.980
S1 4.896 4.896 5.049 4.805
S2 4.713 4.713 5.021
S3 4.401 4.584 4.992
S4 4.089 4.272 4.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.089 4.843 0.246 4.9% 0.138 2.8% 54% False False 3,247
10 5.515 4.843 0.672 13.5% 0.176 3.5% 20% False False 4,187
20 5.515 4.733 0.782 15.7% 0.192 3.9% 31% False False 3,980
40 5.523 4.578 0.945 19.0% 0.200 4.0% 42% False False 3,725
60 5.523 4.434 1.089 21.9% 0.169 3.4% 50% False False 2,895
80 5.523 4.434 1.089 21.9% 0.164 3.3% 50% False False 2,488
100 5.975 4.434 1.541 31.0% 0.164 3.3% 35% False False 2,186
120 7.040 4.434 2.606 52.4% 0.165 3.3% 21% False False 1,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5.532
2.618 5.354
1.618 5.245
1.000 5.178
0.618 5.136
HIGH 5.069
0.618 5.027
0.500 5.015
0.382 5.002
LOW 4.960
0.618 4.893
1.000 4.851
1.618 4.784
2.618 4.675
4.250 4.497
Fisher Pivots for day following 29-Jun-2009
Pivot 1 day 3 day
R1 5.015 4.987
PP 5.002 4.984
S1 4.990 4.980

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.