NYMEX Natural Gas Future November 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary
Previous Current
30-Jun-2009 01-Jul-2009 Change Change % Previous Week
Open 5.010 4.860 -0.150 -3.0% 5.155
High 5.010 4.905 -0.105 -2.1% 5.155
Low 4.837 4.794 -0.043 -0.9% 4.843
Close 4.855 4.845 -0.010 -0.2% 5.078
Range 0.173 0.111 -0.062 -35.8% 0.312
ATR 0.187 0.182 -0.005 -2.9% 0.000
Volume 2,130 3,516 1,386 65.1% 15,310
Daily Pivots for day following 01-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.181 5.124 4.906
R3 5.070 5.013 4.876
R2 4.959 4.959 4.865
R1 4.902 4.902 4.855 4.875
PP 4.848 4.848 4.848 4.835
S1 4.791 4.791 4.835 4.764
S2 4.737 4.737 4.825
S3 4.626 4.680 4.814
S4 4.515 4.569 4.784
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 5.961 5.832 5.250
R3 5.649 5.520 5.164
R2 5.337 5.337 5.135
R1 5.208 5.208 5.107 5.117
PP 5.025 5.025 5.025 4.980
S1 4.896 4.896 5.049 4.805
S2 4.713 4.713 5.021
S3 4.401 4.584 4.992
S4 4.089 4.272 4.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.089 4.794 0.295 6.1% 0.139 2.9% 17% False True 3,091
10 5.445 4.794 0.651 13.4% 0.159 3.3% 8% False True 3,547
20 5.515 4.733 0.782 16.1% 0.183 3.8% 14% False False 3,925
40 5.523 4.605 0.918 18.9% 0.198 4.1% 26% False False 3,739
60 5.523 4.434 1.089 22.5% 0.171 3.5% 38% False False 2,945
80 5.523 4.434 1.089 22.5% 0.165 3.4% 38% False False 2,541
100 5.975 4.434 1.541 31.8% 0.163 3.4% 27% False False 2,218
120 6.647 4.434 2.213 45.7% 0.163 3.4% 19% False False 2,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.377
2.618 5.196
1.618 5.085
1.000 5.016
0.618 4.974
HIGH 4.905
0.618 4.863
0.500 4.850
0.382 4.836
LOW 4.794
0.618 4.725
1.000 4.683
1.618 4.614
2.618 4.503
4.250 4.322
Fisher Pivots for day following 01-Jul-2009
Pivot 1 day 3 day
R1 4.850 4.932
PP 4.848 4.903
S1 4.847 4.874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.