NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 4.572 4.455 -0.117 -2.6% 5.069 High 4.593 4.455 -0.138 -3.0% 5.069 Low 4.440 4.381 -0.059 -1.3% 4.685 Close 4.482 4.397 -0.085 -1.9% 4.707 Range 0.153 0.074 -0.079 -51.6% 0.384 ATR 0.177 0.171 -0.005 -3.1% 0.000 Volume 5,299 4,950 -349 -6.6% 15,525
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 4.633 4.589 4.438 R3 4.559 4.515 4.417 R2 4.485 4.485 4.411 R1 4.441 4.441 4.404 4.426 PP 4.411 4.411 4.411 4.404 S1 4.367 4.367 4.390 4.352 S2 4.337 4.337 4.383 S3 4.263 4.293 4.377 S4 4.189 4.219 4.356	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 5.972 5.724 4.918 R3 5.588 5.340 4.813 R2 5.204 5.204 4.777 R1 4.956 4.956 4.742 4.888 PP 4.820 4.820 4.820 4.787 S1 4.572 4.572 4.672 4.504 S2 4.436 4.436 4.637 S3 4.052 4.188 4.601 S4 3.668 3.804 4.496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.837 4.381 0.456 10.4% 0.122 2.8% 4% False True 4,247 10 5.089 4.381 0.708 16.1% 0.130 3.0% 2% False True 3,669 20 5.515 4.381 1.134 25.8% 0.168 3.8% 1% False True 4,140 40 5.523 4.381 1.142 26.0% 0.186 4.2% 1% False True 3,845 60 5.523 4.381 1.142 26.0% 0.171 3.9% 1% False True 3,243 80 5.523 4.381 1.142 26.0% 0.164 3.7% 1% False True 2,742 100 5.550 4.381 1.169 26.6% 0.160 3.6% 1% False True 2,378 120 6.066 4.381 1.685 38.3% 0.161 3.7% 1% False True 2,152
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.770 2.618 4.649 1.618 4.575 1.000 4.529 0.618 4.501 HIGH 4.455 0.618 4.427 0.500 4.418 0.382 4.409 LOW 4.381 0.618 4.335 1.000 4.307 1.618 4.261 2.618 4.187 4.250 4.067
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 4.418 4.504 PP 4.411 4.468 S1 4.404 4.433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.