NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary Previous Current 08-Jul-2009 09-Jul-2009 Change Change % Previous Week Open 4.455 4.420 -0.035 -0.8% 5.069 High 4.455 4.502 0.047 1.1% 5.069 Low 4.381 4.400 0.019 0.4% 4.685 Close 4.397 4.426 0.029 0.7% 4.707 Range 0.074 0.102 0.028 37.8% 0.384 ATR 0.171 0.166 -0.005 -2.8% 0.000 Volume 4,950 6,338 1,388 28.0% 15,525
Daily Pivots for day following 09-Jul-2009 Classic Woodie Camarilla DeMark R4 4.749 4.689 4.482 R3 4.647 4.587 4.454 R2 4.545 4.545 4.445 R1 4.485 4.485 4.435 4.515 PP 4.443 4.443 4.443 4.458 S1 4.383 4.383 4.417 4.413 S2 4.341 4.341 4.407 S3 4.239 4.281 4.398 S4 4.137 4.179 4.370	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 5.972 5.724 4.918 R3 5.588 5.340 4.813 R2 5.204 5.204 4.777 R1 4.956 4.956 4.742 4.888 PP 4.820 4.820 4.820 4.787 S1 4.572 4.572 4.672 4.504 S2 4.436 4.436 4.637 S3 4.052 4.188 4.601 S4 3.668 3.804 4.496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.760 4.381 0.379 8.6% 0.112 2.5% 12% False False 4,815 10 5.089 4.381 0.708 16.0% 0.129 2.9% 6% False False 3,928 20 5.515 4.381 1.134 25.6% 0.158 3.6% 4% False False 4,264 40 5.515 4.381 1.134 25.6% 0.183 4.1% 4% False False 3,858 60 5.523 4.381 1.142 25.8% 0.172 3.9% 4% False False 3,332 80 5.523 4.381 1.142 25.8% 0.165 3.7% 4% False False 2,810 100 5.523 4.381 1.142 25.8% 0.159 3.6% 4% False False 2,437 120 5.985 4.381 1.604 36.2% 0.161 3.6% 3% False False 2,196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.936 2.618 4.769 1.618 4.667 1.000 4.604 0.618 4.565 HIGH 4.502 0.618 4.463 0.500 4.451 0.382 4.439 LOW 4.400 0.618 4.337 1.000 4.298 1.618 4.235 2.618 4.133 4.250 3.967
Fisher Pivots for day following 09-Jul-2009 Pivot 1 day 3 day R1 4.451 4.487 PP 4.443 4.467 S1 4.434 4.446

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.