NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary
Previous Current
09-Jul-2009 10-Jul-2009 Change Change % Previous Week
Open 4.420 4.385 -0.035 -0.8% 4.626
High 4.502 4.397 -0.105 -2.3% 4.626
Low 4.400 4.367 -0.033 -0.8% 4.367
Close 4.426 4.387 -0.039 -0.9% 4.387
Range 0.102 0.030 -0.072 -70.6% 0.259
ATR 0.166 0.159 -0.008 -4.6% 0.000
Volume 6,338 5,710 -628 -9.9% 26,290
Daily Pivots for day following 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 4.474 4.460 4.404
R3 4.444 4.430 4.395
R2 4.414 4.414 4.393
R1 4.400 4.400 4.390 4.407
PP 4.384 4.384 4.384 4.387
S1 4.370 4.370 4.384 4.377
S2 4.354 4.354 4.382
S3 4.324 4.340 4.379
S4 4.294 4.310 4.371
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.237 5.071 4.529
R3 4.978 4.812 4.458
R2 4.719 4.719 4.434
R1 4.553 4.553 4.411 4.507
PP 4.460 4.460 4.460 4.437
S1 4.294 4.294 4.363 4.248
S2 4.201 4.201 4.340
S3 3.942 4.035 4.316
S4 3.683 3.776 4.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.626 4.367 0.259 5.9% 0.107 2.4% 8% False True 5,258
10 5.069 4.367 0.702 16.0% 0.114 2.6% 3% False True 4,181
20 5.515 4.367 1.148 26.2% 0.151 3.4% 2% False True 4,214
40 5.515 4.367 1.148 26.2% 0.178 4.1% 2% False True 3,877
60 5.523 4.367 1.156 26.4% 0.171 3.9% 2% False True 3,412
80 5.523 4.367 1.156 26.4% 0.164 3.7% 2% False True 2,869
100 5.523 4.367 1.156 26.4% 0.158 3.6% 2% False True 2,487
120 5.976 4.367 1.609 36.7% 0.160 3.6% 1% False True 2,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 4.525
2.618 4.476
1.618 4.446
1.000 4.427
0.618 4.416
HIGH 4.397
0.618 4.386
0.500 4.382
0.382 4.378
LOW 4.367
0.618 4.348
1.000 4.337
1.618 4.318
2.618 4.288
4.250 4.240
Fisher Pivots for day following 10-Jul-2009
Pivot 1 day 3 day
R1 4.385 4.435
PP 4.384 4.419
S1 4.382 4.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.