NYMEX Natural Gas Future November 2009

Trading Metrics calculated at close of trading on 13-Jul-2009

Day Change Summary
	Previous	Current
	10-Jul-2009	13-Jul-2009	Change	Change %	Previous Week
Open	4.385	4.349	-0.036	-0.8%	4.626
High	4.397	4.349	-0.048	-1.1%	4.626
Low	4.367	4.264	-0.103	-2.4%	4.367
Close	4.387	4.289	-0.098	-2.2%	4.387
Range	0.030	0.085	0.055	183.3%	0.259
ATR	0.159	0.156	-0.003	-1.6%	0.000
Volume	5,710	2,962	-2,748	-48.1%	26,290

Daily Pivots for day following 13-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.556	4.507	4.336
R3	4.471	4.422	4.312
R2	4.386	4.386	4.305
R1	4.337	4.337	4.297	4.319
PP	4.301	4.301	4.301	4.292
S1	4.252	4.252	4.281	4.234
S2	4.216	4.216	4.273
S3	4.131	4.167	4.266
S4	4.046	4.082	4.242

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.237	5.071	4.529
R3	4.978	4.812	4.458
R2	4.719	4.719	4.434
R1	4.553	4.553	4.411	4.507
PP	4.460	4.460	4.460	4.437
S1	4.294	4.294	4.363	4.248
S2	4.201	4.201	4.340
S3	3.942	4.035	4.316
S4	3.683	3.776	4.245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.593	4.264	0.329	7.7%	0.089	2.1%	8%	False	True	5,051
10	5.010	4.264	0.746	17.4%	0.111	2.6%	3%	False	True	4,189
20	5.515	4.264	1.251	29.2%	0.143	3.3%	2%	False	True	4,188
40	5.515	4.264	1.251	29.2%	0.177	4.1%	2%	False	True	3,858
60	5.523	4.264	1.259	29.4%	0.169	3.9%	2%	False	True	3,440
80	5.523	4.264	1.259	29.4%	0.160	3.7%	2%	False	True	2,898
100	5.523	4.264	1.259	29.4%	0.157	3.7%	2%	False	True	2,504
120	5.975	4.264	1.711	39.9%	0.159	3.7%	1%	False	True	2,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.710
2.618	4.572
1.618	4.487
1.000	4.434
0.618	4.402
HIGH	4.349
0.618	4.317
0.500	4.307
0.382	4.296
LOW	4.264
0.618	4.211
1.000	4.179
1.618	4.126
2.618	4.041
4.250	3.903

Fisher Pivots for day following 13-Jul-2009
Pivot	1 day	3 day
R1	4.307	4.383
PP	4.301	4.352
S1	4.295	4.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols